Indicators

Discover Financial Services (NY: DFS )

125.18 +0.57 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.85	18.90	18.13	18.15	10,503,965	-0.68(-3.60%)
May 23, 2011	19.05	19.05	18.79	18.83	7,743,531	-0.38(-1.97%)
May 20, 2011	19.79	19.79	19.16	19.21	8,808,854	-0.59(-2.96%)
May 19, 2011	19.63	19.86	19.57	19.79	8,598,580	+0.27(+1.38%)
May 18, 2011	19.53	19.62	19.39	19.52	7,233,549	+0.05(+0.28%)
May 17, 2011	19.26	19.52	19.07	19.47	8,733,721	+0.15(+0.76%)
May 16, 2011	18.67	19.49	18.55	19.32	13,195,866	+0.64(+3.42%)
May 13, 2011	18.68	18.80	18.50	18.68	6,625,090	+0.03(+0.17%)
May 12, 2011	18.68	18.68	18.43	18.65	4,860,691	+0.02(+0.08%)
May 11, 2011	18.87	18.95	18.59	18.64	5,479,369	-0.31(-1.63%)
May 10, 2011	19.00	19.05	18.89	18.95	5,309,033	-0.02(-0.12%)
May 09, 2011	18.70	18.98	18.66	18.97	4,398,702	+0.25(+1.32%)
May 06, 2011	18.72	18.85	18.65	18.72	4,684,116	+0.22(+1.17%)
May 05, 2011	18.43	18.69	18.23	18.51	5,694,176	-0.03(-0.17%)
May 04, 2011	19.02	19.02	18.48	18.54	6,659,264	-0.54(-2.83%)
May 03, 2011	18.99	19.18	18.88	19.08	5,104,992	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.