Indicators

Korn/Ferry International (NY: KFY )

66.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.29	10.49	9.780	9.950	617,798	-0.36(-3.48%)
May 28, 2009	10.38	10.54	9.950	10.31	266,798	+0.05(+0.53%)
May 27, 2009	10.63	10.63	10.16	10.26	461,304	-0.40(-3.79%)
May 26, 2009	10.16	10.96	9.968	10.66	661,229	+0.45(+4.39%)
May 22, 2009	10.52	10.68	10.21	10.21	355,810	-0.28(-2.65%)
May 21, 2009	10.32	10.53	10.23	10.49	392,215	-0.01(-0.09%)
May 20, 2009	10.67	10.77	10.40	10.50	385,511	-0.02(-0.17%)
May 19, 2009	10.42	10.57	10.32	10.52	249,964	+0.04(+0.34%)
May 18, 2009	10.14	10.48	9.968	10.48	338,366	+0.50(+5.04%)
May 15, 2009	9.672	10.09	9.672	9.977	316,057	+0.25(+2.58%)
May 14, 2009	9.636	9.977	9.591	9.726	316,096	+0.04(+0.37%)
May 13, 2009	9.618	9.852	9.582	9.690	597,093	-0.12(-1.19%)
May 12, 2009	9.932	10.08	9.529	9.807	323,955	+0.02(+0.18%)
May 11, 2009	9.412	9.896	9.313	9.789	351,279	+0.25(+2.63%)
May 08, 2009	9.179	9.538	9.107	9.538	349,190	+0.53(+5.88%)
May 07, 2009	9.161	9.197	8.775	9.008	361,765	-0.12(-1.28%)
May 06, 2009	9.259	9.295	8.838	9.125	317,408	+0.01(+0.10%)
May 05, 2009	9.358	9.367	8.954	9.116	258,633	-0.32(-3.42%)
May 04, 2009	9.277	9.439	9.197	9.439	350,856	+0.22(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.