Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

38.04 +0.54 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.553 6.780 6.354 6.631 6,159,856 -0.01(-0.11%)
May 28, 2020 6.581 6.730 6.446 6.638 3,597,886 -0.06(-0.95%)
May 27, 2020 6.830 6.972 6.390 6.702 4,468,109 -0.01(-0.11%)
May 26, 2020 6.674 6.787 6.432 6.709 3,053,998 +0.33(+5.23%)
May 22, 2020 6.177 6.425 6.042 6.375 2,453,266 +0.09(+1.47%)
May 21, 2020 6.240 6.453 6.106 6.283 3,352,789 +0.07(+1.14%)
May 20, 2020 6.120 6.468 6.013 6.212 4,280,768 +0.23(+3.92%)
May 19, 2020 5.843 6.226 5.729 5.978 4,431,970 +0.14(+2.43%)
May 18, 2020 5.644 6.093 5.616 5.836 5,584,416 +0.64(+12.29%)
May 15, 2020 5.083 5.339 4.984 5.197 6,844,692 +0.21(+4.13%)
May 14, 2020 4.842 5.339 4.487 4.991 4,003,818 +0.13(+2.78%)
May 13, 2020 4.920 4.970 4.693 4.856 4,907,689 -0.04(-0.87%)
May 12, 2020 4.913 5.097 4.856 4.899 3,727,906 +0.07(+1.47%)
May 11, 2020 4.970 5.034 4.792 4.828 2,556,658 -0.26(-5.03%)
May 08, 2020 4.970 5.176 4.870 5.083 4,448,472 +0.21(+4.22%)
May 07, 2020 5.332 5.417 4.792 4.877 5,127,675 -0.33(-6.40%)
May 06, 2020 5.814 5.850 4.977 5.211 6,590,407 -0.38(-6.85%)
May 05, 2020 5.900 6.006 5.389 5.594 4,410,822 +0.08(+1.42%)
May 04, 2020 5.481 5.609 5.069 5.516 5,646,168 -0.18(-3.24%)
May 01, 2020 5.857 6.177 5.680 5.701 6,034,778 -0.46(-7.49%)
Apr 30, 2020 5.886 6.248 5.538 6.162 5,634,043 +0.21(+3.59%)
Apr 29, 2020 5.442 6.134 5.298 5.949 6,159,295 +0.73(+13.89%)
Apr 28, 2020 5.134 5.244 4.977 5.223 5,269,113 +0.18(+3.53%)
Apr 27, 2020 4.990 5.127 4.723 5.045 7,626,294 +0.05(+0.96%)
Apr 24, 2020 4.929 5.155 4.806 4.997 8,112,412 +0.21(+4.29%)
Apr 23, 2020 4.450 4.888 4.313 4.792 6,717,072 +0.53(+12.54%)
Apr 22, 2020 4.299 4.504 4.039 4.258 9,659,780 +0.15(+3.67%)
Apr 21, 2020 4.162 4.169 3.703 4.107 11,426,654 +0.27(+7.14%)
Apr 20, 2020 3.628 4.176 3.457 3.833 8,622,545 -0.10(-2.44%)
Apr 17, 2020 3.457 3.957 3.430 3.929 6,730,615 +0.51(+14.80%)
Apr 16, 2020 3.601 3.690 3.423 3.423 3,088,554 -0.12(-3.29%)
Apr 15, 2020 3.813 3.813 3.430 3.539 6,438,878 -0.43(-10.86%)
Apr 14, 2020 4.107 4.265 3.772 3.970 7,239,205 -0.08(-1.86%)
Apr 13, 2020 4.107 4.237 3.833 4.046 7,768,577 +0.20(+5.16%)
Apr 09, 2020 3.902 4.217 3.457 3.847 11,394,161 +0.42(+12.18%)
Apr 08, 2020 3.388 3.553 3.149 3.430 6,116,456 +0.27(+8.44%)
Apr 07, 2020 2.889 3.936 2.875 3.163 12,086,574 +0.49(+18.46%)
Apr 06, 2020 2.293 2.745 2.266 2.670 12,384,913 +0.48(+21.87%)
Apr 03, 2020 2.245 2.389 2.002 2.191 12,302,065 +0.09(+4.23%)
Apr 02, 2020 2.211 2.553 2.102 2.102 11,427,560 -0.03(-1.29%)
Apr 01, 2020 2.122 2.191 1.985 2.129 10,245,182 -0.09(-4.01%)
Mar 31, 2020 2.232 2.362 2.136 2.218 15,076,987 +0.09(+4.18%)
Mar 30, 2020 2.300 2.321 2.054 2.129 8,628,331 -0.14(-6.33%)
Mar 27, 2020 2.601 2.601 2.266 2.273 7,724,708 -0.33(-12.63%)
Mar 26, 2020 2.800 2.930 2.601 2.601 8,618,801 -0.19(-6.86%)
Mar 25, 2020 2.848 3.183 2.649 2.793 8,571,921 -0.05(-1.92%)
Mar 24, 2020 3.074 3.211 2.670 2.848 6,202,373 +0.05(+1.96%)
Mar 23, 2020 3.327 3.327 2.635 2.793 10,979,864 -0.82(-22.73%)
Mar 20, 2020 3.211 4.313 3.124 3.614 18,269,106 +0.61(+20.27%)
Mar 19, 2020 2.519 3.662 2.362 3.005 7,881,039 +0.55(+22.63%)
Mar 18, 2020 2.848 2.944 2.327 2.451 14,168,086 -0.74(-23.18%)
Mar 17, 2020 3.525 3.593 2.875 3.190 7,119,232 -0.29(-8.27%)
Mar 16, 2020 3.566 3.970 3.183 3.477 9,314,387 -0.49(-12.41%)
Mar 13, 2020 3.991 4.367 3.883 3.970 12,628,852 +0.51(+14.85%)
Mar 12, 2020 4.121 4.792 3.457 3.457 6,170,216 -1.13(-24.63%)
Mar 11, 2020 4.415 5.360 4.183 4.586 7,707,106 -0.16(-3.46%)
Mar 10, 2020 4.812 5.558 3.491 4.751 16,528,215 +1.33(+38.80%)
Mar 09, 2020 5.422 5.428 3.423 3.423 11,624,377 -4.15(-54.79%)
Mar 06, 2020 8.399 8.434 7.571 7.571 5,646,536 -1.02(-11.87%)
Mar 05, 2020 8.844 8.961 8.420 8.591 2,310,529 -0.44(-4.92%)
Mar 04, 2020 9.296 9.419 9.015 9.036 3,268,284 -0.05(-0.60%)
Mar 03, 2020 9.426 9.830 9.039 9.091 4,232,380 -0.29(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.