Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

38.04 +0.54 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.845 7.881 7.740 7.799 135,495 -0.05(-0.59%)
May 28, 2009 7.876 7.905 7.737 7.845 86,910 +0.00(+0.00%)
May 27, 2009 7.850 7.974 7.794 7.845 90,534 -0.03(-0.33%)
May 26, 2009 7.933 7.958 7.609 7.871 71,037 +0.15(+1.93%)
May 22, 2009 7.814 7.861 7.655 7.722 71,441 -0.01(-0.07%)
May 21, 2009 7.892 7.955 7.645 7.727 164,880 -0.25(-3.10%)
May 20, 2009 7.881 8.025 7.762 7.974 134,084 +0.24(+3.13%)
May 19, 2009 7.717 7.804 7.676 7.732 181,395 +0.02(+0.20%)
May 18, 2009 7.640 7.753 7.583 7.717 155,925 +0.16(+2.13%)
May 15, 2009 7.583 7.624 7.485 7.556 158,471 -0.01(-0.15%)
May 14, 2009 7.604 7.606 7.413 7.567 151,543 -0.04(-0.47%)
May 13, 2009 7.434 7.640 7.310 7.604 181,527 +0.03(+0.34%)
May 12, 2009 7.645 7.717 7.459 7.578 258,583 -0.05(-0.67%)
May 11, 2009 7.748 7.845 7.614 7.629 181,649 -0.11(-1.46%)
May 08, 2009 7.593 7.820 7.588 7.742 118,498 +0.16(+2.10%)
May 07, 2009 7.922 7.948 7.547 7.583 233,655 -0.24(-3.03%)
May 06, 2009 7.897 7.958 7.754 7.820 144,273 -0.05(-0.59%)
May 05, 2009 7.871 7.979 7.845 7.866 133,563 -0.06(-0.78%)
May 04, 2009 7.850 7.928 7.845 7.928 166,270 +0.05(+0.65%)
May 01, 2009 7.876 7.938 7.820 7.876 111,074 +0.05(+0.59%)
Apr 30, 2009 7.799 7.922 7.758 7.830 157,559 +0.03(+0.33%)
Apr 29, 2009 8.113 8.118 7.706 7.804 351,500 -0.25(-3.07%)
Apr 28, 2009 7.871 8.097 7.809 8.051 203,902 +0.17(+2.22%)
Apr 27, 2009 7.845 8.015 7.665 7.876 151,057 -0.02(-0.26%)
Apr 24, 2009 8.025 8.123 7.717 7.897 337,911 -0.08(-0.97%)
Apr 23, 2009 8.046 8.046 7.722 7.974 442,075 +0.06(+0.78%)
Apr 22, 2009 7.778 8.000 7.778 7.912 143,803 +0.09(+1.12%)
Apr 21, 2009 7.588 7.866 7.588 7.825 169,646 +0.06(+0.73%)
Apr 20, 2009 7.994 8.020 7.768 7.768 221,368 -0.23(-2.83%)
Apr 17, 2009 7.928 8.082 7.901 7.994 179,260 -0.01(-0.06%)
Apr 16, 2009 7.784 8.051 7.681 8.000 388,233 +0.16(+2.03%)
Apr 15, 2009 7.696 7.845 7.619 7.840 159,029 +0.08(+1.06%)
Apr 14, 2009 7.856 7.856 7.634 7.758 214,304 -0.08(-1.05%)
Apr 13, 2009 7.938 7.938 7.737 7.840 345,787 +0.02(+0.20%)
Apr 09, 2009 7.794 8.041 7.748 7.825 114,319 +0.08(+1.06%)
Apr 08, 2009 7.799 7.892 7.717 7.742 139,653 -0.06(-0.79%)
Apr 07, 2009 7.922 7.922 7.678 7.804 111,531 -0.12(-1.49%)
Apr 06, 2009 8.123 8.128 7.768 7.922 97,335 -0.10(-1.28%)
Apr 03, 2009 7.856 8.103 7.758 8.025 104,323 +0.13(+1.63%)
Apr 02, 2009 7.830 7.979 7.784 7.897 216,928 +0.15(+1.99%)
Apr 01, 2009 7.830 7.830 7.521 7.742 98,877 +0.09(+1.14%)
Mar 31, 2009 7.686 7.717 7.516 7.655 151,720 -0.01(-0.13%)
Mar 30, 2009 7.665 7.717 7.228 7.665 179,385 -0.22(-2.81%)
Mar 26, 2009 7.825 7.928 7.717 7.886 193,773 +0.10(+1.26%)
Mar 25, 2009 7.717 7.902 7.645 7.789 364,852 +0.16(+2.16%)
Mar 24, 2009 7.712 7.712 7.444 7.624 133,302 -0.11(-1.40%)
Mar 23, 2009 7.665 7.768 7.665 7.732 158,230 +0.29(+3.87%)
Mar 20, 2009 7.562 7.676 7.382 7.444 96,744 -0.12(-1.56%)
Mar 19, 2009 7.676 7.676 7.393 7.562 80,507 +0.18(+2.44%)
Mar 18, 2009 7.279 7.439 7.025 7.382 207,009 +0.07(+0.99%)
Mar 17, 2009 7.166 7.377 7.017 7.310 142,129 +0.16(+2.30%)
Mar 16, 2009 7.099 7.619 7.089 7.146 213,449 +0.06(+0.80%)
Mar 13, 2009 6.899 7.202 6.868 7.089 0 +0.23(+3.30%)
Mar 12, 2009 6.703 6.977 6.467 6.863 547,614 +0.17(+2.62%)
Mar 11, 2009 6.688 7.135 6.559 6.688 527,554 -0.01(-0.15%)
Mar 10, 2009 6.523 7.046 6.461 6.698 551,585 +0.20(+3.09%)
Mar 09, 2009 6.554 6.822 6.431 6.497 749,874 -0.08(-1.25%)
Mar 06, 2009 6.688 6.945 6.451 6.580 0 -0.21(-3.03%)
Mar 05, 2009 6.894 6.940 6.539 6.786 216,337 -0.08(-1.20%)
Mar 04, 2009 6.909 7.048 6.652 6.868 431,195 -0.09(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.