Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Emerging Markets Debt 2022 Target Term Fund (NY: JEMD )

6.630 UNCHANGED
Last Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.071 7.118 7.047 7.118 98,468 +0.02(+0.22%)
May 30, 2018 7.142 7.150 7.079 7.103 56,028 -0.01(-0.17%)
May 29, 2018 7.138 7.151 7.087 7.114 29,322 -0.04(-0.61%)
May 25, 2018 7.158 7.158 7.158 0 +0.08(+1.12%)
May 24, 2018 7.148 7.190 7.071 7.079 61,584 -0.06(-0.78%)
May 23, 2018 7.071 7.182 7.071 7.134 27,123 -0.04(-0.55%)
May 22, 2018 7.162 7.182 7.111 7.174 22,247 +0.02(+0.33%)
May 21, 2018 7.133 7.182 7.133 7.150 23,405 +0.05(+0.67%)
May 18, 2018 7.103 7.118 7.103 7.103 14,503 +0.04(+0.56%)
May 17, 2018 7.134 7.142 7.055 7.063 29,734 -0.06(-0.78%)
May 16, 2018 7.110 7.142 7.086 7.118 73,353 +0.02(+0.22%)
May 15, 2018 7.110 7.110 7.047 7.103 63,037 +0.03(+0.41%)
May 14, 2018 7.095 7.118 7.063 7.074 64,605 +0.03(+0.42%)
May 11, 2018 7.115 7.115 7.044 7.044 23,237 -0.03(-0.45%)
May 10, 2018 7.131 7.147 7.052 7.076 110,463 -0.01(-0.11%)
May 09, 2018 7.107 7.115 7.060 7.084 67,119 -0.02(-0.22%)
May 08, 2018 7.068 7.099 7.068 7.099 80,143 +0.01(+0.11%)
May 07, 2018 7.107 7.107 7.084 7.092 81,099 +0.03(+0.45%)
May 04, 2018 7.154 7.154 7.060 7.060 34,384 -0.07(-1.00%)
May 03, 2018 7.179 7.180 7.131 7.131 24,013 -0.08(-1.10%)
May 02, 2018 7.107 7.218 7.092 7.210 61,766 +0.04(+0.55%)
May 01, 2018 7.210 7.210 7.135 7.171 19,570 +0.02(+0.22%)
Apr 30, 2018 7.163 7.163 7.107 7.155 60,661 -0.01(-0.11%)
Apr 27, 2018 7.123 7.163 7.076 7.163 38,149 +0.04(+0.55%)
Apr 26, 2018 7.131 7.139 7.084 7.123 34,884 +0.00(+0.00%)
Apr 25, 2018 7.123 7.131 7.084 7.123 33,940 +0.01(+0.11%)
Apr 24, 2018 7.155 7.155 7.085 7.115 29,452 -0.02(-0.33%)
Apr 23, 2018 7.171 7.171 7.076 7.139 41,337 -0.03(-0.44%)
Apr 20, 2018 7.139 7.193 7.052 7.171 104,593 +0.03(+0.44%)
Apr 19, 2018 7.068 7.139 7.061 7.139 39,827 +0.06(+0.78%)
Apr 18, 2018 7.060 7.147 7.060 7.084 54,280 -0.02(-0.22%)
Apr 17, 2018 7.044 7.171 7.044 7.099 84,647 +0.03(+0.45%)
Apr 16, 2018 7.115 7.115 7.052 7.068 32,919 -0.05(-0.67%)
Apr 13, 2018 7.123 7.163 7.076 7.115 52,100 -0.02(-0.33%)
Apr 12, 2018 7.178 7.178 7.107 7.139 53,318 -0.01(-0.07%)
Apr 11, 2018 7.136 7.183 7.113 7.144 31,123 -0.01(-0.08%)
Apr 10, 2018 7.191 7.191 7.113 7.150 36,752 -0.01(-0.14%)
Apr 09, 2018 7.144 7.183 7.113 7.160 49,782 +0.07(+1.00%)
Apr 06, 2018 7.105 7.105 7.066 7.089 19,080 +0.00(+0.05%)
Apr 05, 2018 7.128 7.128 7.042 7.086 52,453 +0.03(+0.40%)
Apr 04, 2018 7.033 7.112 7.033 7.058 37,355 -0.02(-0.31%)
Apr 03, 2018 7.082 7.097 7.051 7.079 12,241 +0.04(+0.53%)
Apr 02, 2018 7.066 7.081 6.963 7.042 68,554 -0.02(-0.33%)
Mar 29, 2018 7.066 7.066 7.066 0 +0.06(+0.78%)
Mar 28, 2018 7.058 7.073 6.963 7.011 93,074 -0.02(-0.22%)
Mar 27, 2018 7.089 7.089 6.948 7.026 110,064 +0.03(+0.45%)
Mar 26, 2018 7.066 7.067 6.971 6.995 62,995 -0.04(-0.56%)
Mar 23, 2018 7.066 7.073 7.018 7.034 26,185 -0.04(-0.56%)
Mar 22, 2018 7.121 7.121 7.033 7.073 70,605 +0.02(+0.22%)
Mar 21, 2018 7.073 7.128 7.018 7.058 102,295 -0.06(-0.77%)
Mar 20, 2018 7.113 7.176 7.069 7.113 94,982 -0.03(-0.44%)
Mar 19, 2018 7.132 7.144 7.097 7.144 86,567 +0.02(+0.22%)
Mar 16, 2018 7.185 7.191 7.105 7.128 160,376 -0.05(-0.76%)
Mar 15, 2018 7.191 7.191 7.128 7.183 33,511 -0.01(-0.11%)
Mar 14, 2018 7.160 7.191 7.121 7.191 64,248 +0.07(+1.03%)
Mar 13, 2018 7.110 7.173 7.110 7.118 77,133 +0.00(+0.00%)
Mar 12, 2018 7.156 7.156 7.102 7.118 100,469 -0.03(-0.44%)
Mar 09, 2018 7.188 7.188 7.126 7.149 30,549 -0.04(-0.54%)
Mar 08, 2018 7.306 7.313 7.094 7.188 148,851 -0.05(-0.65%)
Mar 07, 2018 7.204 7.281 7.204 7.235 25,105 +0.05(+0.65%)
Mar 06, 2018 7.188 7.306 7.180 7.188 32,125 -0.02(-0.33%)
Mar 05, 2018 7.234 7.306 7.196 7.212 43,104 +0.02(+0.22%)
Mar 02, 2018 7.141 7.235 7.141 7.196 25,069 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.