Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.909	10.06	9.719	9.909	828,689	-0.03(-0.32%)
May 27, 2010	9.838	9.973	9.767	9.941	809,450	+0.43(+4.51%)
May 26, 2010	9.473	9.838	9.370	9.512	1,269,225	-0.02(-0.17%)
May 25, 2010	9.235	9.576	9.139	9.528	1,038,205	+0.09(+0.93%)
May 24, 2010	9.520	9.671	9.338	9.441	935,190	-0.13(-1.33%)
May 21, 2010	9.084	9.647	9.084	9.568	918,757	+0.25(+2.64%)
May 20, 2010	9.155	9.520	9.100	9.322	1,329,850	-0.37(-3.85%)
May 19, 2010	9.814	9.957	9.528	9.695	1,139,216	-0.02(-0.25%)
May 18, 2010	10.15	10.17	9.560	9.719	2,244	-0.38(-3.77%)
May 17, 2010	10.04	10.17	9.711	10.10	1,032,549	-0.02(-0.16%)
May 14, 2010	10.12	10.42	9.989	10.12	963,181	-0.37(-3.49%)
May 13, 2010	10.52	10.64	10.44	10.48	533,029	-0.07(-0.68%)
May 12, 2010	10.66	10.70	10.50	10.55	787,306	+0.08(+0.76%)
May 11, 2010	10.70	10.71	10.43	10.47	1,420,849	-0.17(-1.57%)
May 10, 2010	10.57	10.68	10.52	10.64	2,184,974	+0.89(+9.12%)
May 07, 2010	9.433	9.917	9.274	9.751	2,729,587	+0.26(+2.76%)
May 06, 2010	9.870	10.16	8.679	9.489	3,080,548	-0.63(-6.20%)
May 05, 2010	10.08	10.27	9.933	10.12	1,840,160	-0.33(-3.19%)
May 04, 2010	10.81	10.81	10.44	10.45	1,578,259	-0.58(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.