Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.871 7.871 7.546 7.611 5,664 -0.07(-0.85%)
May 30, 2017 7.806 7.936 7.676 7.676 2,598 -0.07(-0.84%)
May 26, 2017 7.871 7.936 7.611 7.741 11,032 -0.13(-1.65%)
May 25, 2017 7.871 7.995 7.871 7.871 5,872 +0.00(+0.00%)
May 24, 2017 7.815 8.066 7.815 7.871 11,053 +0.00(+0.00%)
May 23, 2017 7.741 8.066 7.741 7.871 8,877 +0.07(+0.83%)
May 22, 2017 8.001 8.001 7.676 7.806 10,299 +0.00(+0.00%)
May 19, 2017 7.676 8.131 7.676 7.806 7,318 +0.13(+1.70%)
May 18, 2017 8.001 8.426 7.481 7.676 29,246 -0.38(-4.69%)
May 17, 2017 8.196 8.312 8.001 8.054 6,387 -0.21(-2.51%)
May 16, 2017 8.522 8.716 8.262 8.262 9,604 -0.13(-1.55%)
May 15, 2017 8.587 8.652 8.327 8.392 17,884 +0.00(+0.00%)
May 12, 2017 8.392 8.457 8.327 8.392 4,867 +0.00(+0.00%)
May 11, 2017 8.457 8.587 8.392 8.392 6,547 -0.07(-0.77%)
May 10, 2017 8.392 8.567 8.392 8.457 3,364 -0.07(-0.76%)
May 09, 2017 8.457 8.587 8.327 8.522 6,566 +0.00(+0.00%)
May 08, 2017 8.852 8.852 8.327 8.522 39,460 -0.13(-1.50%)
May 05, 2017 8.717 8.782 8.392 8.652 5,469 -0.07(-0.75%)
May 04, 2017 9.107 9.172 8.131 8.717 22,148 -0.46(-4.96%)
May 03, 2017 9.107 9.432 9.107 9.172 5,850 -0.07(-0.70%)
May 02, 2017 9.693 9.693 8.782 9.237 32,125 +0.46(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.