Indicators

Brown-Forman (NY: BF-B )

48.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.12	19.21	19.07	19.14	550,507	+0.02(+0.13%)
May 23, 2011	19.21	19.22	18.91	19.11	540,135	-0.25(-1.28%)
May 20, 2011	19.46	19.49	19.25	19.36	671,846	-0.10(-0.51%)
May 19, 2011	19.45	19.47	19.35	19.46	638,621	+0.11(+0.58%)
May 18, 2011	19.32	19.38	19.18	19.35	413,118	+0.04(+0.22%)
May 17, 2011	19.13	19.39	19.09	19.30	539,452	+0.12(+0.64%)
May 16, 2011	19.20	19.26	19.13	19.18	495,292	-0.04(-0.21%)
May 13, 2011	19.42	19.52	19.12	19.22	471,393	-0.20(-1.03%)
May 12, 2011	18.90	19.48	18.86	19.42	730,008	+0.53(+2.82%)
May 11, 2011	18.95	19.07	18.81	18.89	421,263	-0.07(-0.37%)
May 10, 2011	18.87	18.99	18.77	18.96	493,634	+0.16(+0.87%)
May 09, 2011	18.76	18.86	18.71	18.79	590,186	+0.03(+0.17%)
May 06, 2011	18.86	19.05	18.71	18.76	857,103	+0.03(+0.14%)
May 05, 2011	18.84	18.91	18.69	18.74	703,548	-0.14(-0.75%)
May 04, 2011	18.93	18.94	18.78	18.88	737,808	-0.09(-0.49%)
May 03, 2011	18.91	19.07	18.84	18.97	1,247,771	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.