Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

238.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.59	21.69	21.41	21.69	287,685	+0.10(+0.47%)
May 27, 2004	21.59	21.75	21.48	21.59	566,413	+0.20(+0.96%)
May 26, 2004	21.35	21.51	21.25	21.38	459,357	-0.01(-0.06%)
May 25, 2004	20.60	21.45	20.60	21.40	701,518	+0.62(+2.98%)
May 24, 2004	21.01	21.05	20.56	20.78	419,560	-0.13(-0.62%)
May 21, 2004	21.01	21.08	20.79	20.91	231,147	-0.17(-0.81%)
May 20, 2004	20.89	21.08	20.89	21.08	338,643	+0.18(+0.85%)
May 19, 2004	20.99	21.25	20.87	20.90	390,189	+0.07(+0.36%)
May 18, 2004	20.73	20.95	20.65	20.82	623,098	+0.01(+0.03%)
May 17, 2004	20.91	20.98	20.60	20.82	361,846	-0.22(-1.07%)
May 14, 2004	21.04	21.25	20.86	21.04	994,197	-0.11(-0.51%)
May 13, 2004	21.38	21.48	21.10	21.15	585,504	-0.28(-1.30%)
May 12, 2004	21.19	21.55	20.60	21.43	803,287	+0.24(+1.12%)
May 11, 2004	21.67	21.67	21.10	21.19	571,406	-0.03(-0.16%)
May 10, 2004	21.12	21.30	20.96	21.23	623,392	+0.10(+0.45%)
May 07, 2004	21.38	21.62	21.12	21.13	628,826	-0.49(-2.27%)
May 06, 2004	21.76	21.78	21.28	21.62	375,944	-0.14(-0.63%)
May 05, 2004	21.82	21.88	21.62	21.76	785,959	-0.07(-0.31%)
May 04, 2004	22.01	22.01	21.69	21.82	677,140	-0.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.