Indicators

Kimberly-Clark (NY: KMB )

136.00 -0.67 (-0.49%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	118.23	118.65	117.16	117.26	4,766,819	-2.00(-1.68%)
May 27, 2021	117.30	119.39	116.94	119.26	7,553,280	+1.64(+1.40%)
May 26, 2021	118.61	118.69	117.36	117.62	2,829,484	-0.96(-0.81%)
May 25, 2021	118.60	118.78	117.32	118.58	2,420,671	-0.02(-0.02%)
May 24, 2021	118.70	119.34	118.27	118.60	1,785,415	-0.21(-0.17%)
May 21, 2021	119.22	120.03	118.69	118.80	2,595,629	-0.30(-0.25%)
May 20, 2021	118.90	120.12	118.69	119.10	2,330,865	+0.09(+0.08%)
May 19, 2021	119.11	119.15	117.81	119.01	2,035,027	-0.32(-0.27%)
May 18, 2021	119.30	119.79	118.24	119.33	2,511,704	-0.62(-0.52%)
May 17, 2021	120.29	121.46	119.88	119.95	1,718,042	-0.49(-0.41%)
May 14, 2021	120.80	121.94	120.39	120.44	2,383,344	+0.39(+0.32%)
May 13, 2021	119.36	120.92	118.87	120.06	2,449,076	+0.69(+0.58%)
May 12, 2021	120.49	120.90	119.39	119.37	3,040,231	-1.10(-0.92%)
May 11, 2021	123.42	123.78	120.15	120.47	2,511,045	-2.42(-1.97%)
May 10, 2021	122.14	123.67	122.06	122.89	3,148,350	+1.26(+1.03%)
May 07, 2021	121.77	122.29	121.27	121.63	1,681,866	-0.57(-0.46%)
May 06, 2021	122.03	123.48	121.42	122.20	2,771,799	+0.50(+0.41%)
May 05, 2021	120.95	122.10	120.23	121.69	2,219,586	+0.76(+0.63%)
May 04, 2021	121.45	122.05	120.53	120.93	2,279,706	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.