Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	371.99	386.09	370.64	384.96	1,081,472	+11.80(+3.16%)
May 28, 2020	371.47	379.82	368.30	373.16	580,386	+2.47(+0.67%)
May 27, 2020	366.58	371.47	360.69	370.69	584,803	+8.71(+2.41%)
May 26, 2020	369.22	369.41	360.73	361.98	572,775	+3.16(+0.88%)
May 22, 2020	356.43	358.86	354.79	358.82	329,392	+1.95(+0.55%)
May 21, 2020	358.79	362.09	355.46	356.87	296,672	-2.76(-0.77%)
May 20, 2020	355.86	362.63	353.54	359.62	457,989	+9.90(+2.83%)
May 19, 2020	357.06	358.95	349.72	349.72	549,238	-8.40(-2.34%)
May 18, 2020	364.43	365.97	357.60	358.12	715,853	+4.73(+1.34%)
May 15, 2020	345.57	354.97	344.33	353.39	1,229,187	+3.92(+1.12%)
May 14, 2020	342.08	349.81	337.02	349.47	708,409	+4.79(+1.39%)
May 13, 2020	348.44	352.82	339.49	344.68	782,887	-4.31(-1.24%)
May 12, 2020	355.95	360.17	348.93	348.99	768,332	-6.96(-1.96%)
May 11, 2020	347.88	360.28	347.03	355.95	582,798	+5.63(+1.61%)
May 08, 2020	351.54	354.19	349.26	350.32	586,666	+2.12(+0.61%)
May 07, 2020	347.31	352.80	345.85	348.20	707,441	+4.92(+1.43%)
May 06, 2020	339.29	345.83	339.29	343.28	713,678	+5.17(+1.53%)
May 05, 2020	337.12	344.32	335.54	338.11	583,798	+4.68(+1.40%)
May 04, 2020	329.88	335.13	326.18	333.43	613,851	+1.66(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.