Indicators

TJX Companies (NY: TJX )

98.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.301	4.373	4.286	4.350	13,390,863	+0.09(+2.03%)
May 28, 2002	4.321	4.350	4.249	4.264	6,682,584	-0.06(-1.29%)
May 27, 2002	4.373	4.377	4.311	4.319	9,508,526	+0.00(+0.00%)
May 24, 2002	4.373	4.377	4.311	4.319	9,508,526	-0.00(-0.05%)
May 23, 2002	4.332	4.373	4.280	4.321	12,465,851	+0.02(+0.48%)
May 22, 2002	4.280	4.305	4.193	4.301	11,713,915	-0.02(-0.48%)
May 21, 2002	4.394	4.394	4.231	4.321	8,305,719	-0.03(-0.71%)
May 20, 2002	4.381	4.387	4.342	4.352	5,975,250	-0.03(-0.66%)
May 17, 2002	4.323	4.394	4.288	4.381	12,157,998	+0.04(+0.85%)
May 16, 2002	4.352	4.383	4.307	4.344	14,477,317	-0.03(-0.61%)
May 15, 2002	4.394	4.408	4.332	4.371	12,588,507	-0.04(-0.84%)
May 14, 2002	4.369	4.441	4.330	4.408	15,172,530	+0.14(+3.29%)
May 13, 2002	4.342	4.356	4.167	4.268	23,294,508	-0.13(-2.86%)
May 10, 2002	4.486	4.497	4.367	4.394	8,679,991	-0.13(-2.96%)
May 09, 2002	4.433	4.538	4.433	4.528	13,033,076	+0.04(+0.94%)
May 06, 2002	4.531	4.574	4.479	4.485	7,659,956	-0.05(-1.07%)
May 03, 2002	4.546	4.582	4.496	4.534	16,452,422	-0.01(-0.27%)
May 02, 2002	4.490	4.560	4.490	4.546	10,676,427	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.