Indicators

TJX Companies (NY: TJX )

98.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.13	11.36	11.11	11.14	14,081,636	+0.03(+0.30%)
May 23, 2011	10.98	11.21	10.97	11.10	16,226,865	+0.03(+0.28%)
May 20, 2011	10.92	11.10	10.81	11.07	17,195,208	+0.10(+0.90%)
May 19, 2011	11.09	11.09	10.90	10.97	14,878,483	-0.11(-0.97%)
May 18, 2011	10.98	11.20	10.98	11.08	18,491,104	+0.13(+1.15%)
May 17, 2011	11.10	11.20	10.85	10.95	37,072,320	-0.47(-4.14%)
May 16, 2011	11.47	11.53	11.40	11.43	13,761,612	-0.05(-0.48%)
May 13, 2011	11.53	11.56	11.42	11.48	10,763,087	-0.02(-0.20%)
May 12, 2011	11.31	11.51	11.21	11.50	15,501,138	+0.27(+2.36%)
May 11, 2011	11.25	11.33	11.16	11.24	9,249,487	-0.02(-0.21%)
May 10, 2011	11.14	11.31	11.14	11.26	12,023,988	+0.12(+1.06%)
May 09, 2011	11.05	11.20	11.03	11.14	11,389,321	+0.09(+0.83%)
May 06, 2011	11.25	11.29	11.03	11.05	15,231,595	-0.14(-1.22%)
May 05, 2011	10.96	11.25	10.95	11.19	25,195,458	+0.02(+0.21%)
May 04, 2011	11.16	11.29	11.11	11.16	13,457,975	+0.01(+0.11%)
May 03, 2011	11.16	11.29	11.14	11.15	14,301,988	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.