Indicators

TJX Companies (NY: TJX )

92.77 +0.11 (+0.11%)

Streaming Delayed Price Updated: 1:16 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.85	65.29	64.29	64.63	7,862,197	+0.29(+0.45%)
May 27, 2021	65.07	65.13	64.23	64.34	9,142,831	-0.59(-0.91%)
May 26, 2021	64.86	64.97	64.28	64.94	7,074,537	+0.56(+0.88%)
May 25, 2021	64.04	64.67	63.66	64.37	6,451,682	+0.87(+1.37%)
May 24, 2021	64.36	64.63	63.46	63.50	9,367,582	-0.65(-1.01%)
May 21, 2021	65.10	65.39	63.90	64.15	7,246,184	-0.32(-0.49%)
May 20, 2021	65.07	65.79	63.99	64.47	12,519,520	-0.01(-0.01%)
May 19, 2021	66.51	67.10	63.57	64.48	17,454,980	-3.60(-5.29%)
May 18, 2021	69.09	69.67	67.90	68.07	8,065,395	-0.83(-1.21%)
May 17, 2021	68.83	69.28	68.26	68.91	6,969,391	-0.40(-0.58%)
May 14, 2021	68.25	69.70	68.21	69.31	6,837,036	+1.46(+2.16%)
May 13, 2021	66.82	68.43	66.73	67.84	5,927,384	+1.31(+1.97%)
May 12, 2021	68.23	68.50	66.51	66.53	6,073,228	-2.12(-3.09%)
May 11, 2021	68.74	68.99	67.45	68.66	5,839,555	-0.93(-1.34%)
May 10, 2021	70.73	71.17	69.57	69.59	5,461,774	-0.75(-1.07%)
May 07, 2021	68.30	70.57	68.06	70.35	6,657,388	+1.93(+2.81%)
May 06, 2021	68.15	68.75	67.93	68.42	6,123,784	+0.70(+1.03%)
May 05, 2021	67.99	68.07	67.25	67.72	6,055,513	+0.20(+0.30%)
May 04, 2021	68.30	68.30	67.07	67.52	6,055,698	-1.20(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.