Indicators

Mtb Metals Corp (OP: MBYMF )

0.0240 -0.0060 (-20.00%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010		0.1531	0.1531	0.1531	0	-0.01(-4.31%)
May 21, 2010		0.1600	0.1600	0.1600	0	-0.01(-5.49%)
May 18, 2010		0.1693	0.1693	0.1693	0	-0.03(-15.14%)
May 13, 2010		0.1995	0.1995	0.1995	0	+0.02(+13.48%)
May 06, 2010		0.1758	0.1758	0.1758	0	-0.01(-3.93%)
May 03, 2010	0.1830	0.1830	0.1830	0.1830	0	+0.00(+0.05%)
Apr 30, 2010	0.1829	0.1829	0.1829	0.1829	350	-0.01(-6.92%)
Apr 19, 2010	0.1965	0.1965	0.1965	0.1965	0	+0.01(+3.42%)
Apr 06, 2010	0.1900	0.1900	0.1900	0.1900	0	+0.03(+22.27%)
Mar 26, 2010	0.1554	0.1554	0.1554	0.1554	0	-0.00(-0.70%)
Mar 25, 2010	0.1565	0.1565	0.1565	0.1565	500	-0.02(-11.73%)
Mar 23, 2010	0.1773	0.1773	0.1773	0.1773	20,000	+0.02(+13.15%)
Mar 22, 2010	0.1761	0.1761	0.1567	0.1567	4,500	+0.02(+18.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.