Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1833 +0.0220 (+13.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 23, 2018 0.0018 0.0018 0.0018 0 -0.01(-74.29%)
May 22, 2018 0.0070 0.0070 0.0070 0.0070 15,500 +0.01(+366.67%)
May 14, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 11, 2018 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+0.00%)
Apr 30, 2018 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Apr 13, 2018 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Apr 06, 2018 0.0015 0.0015 0.0015 1 -0.00(-72.73%)
Mar 20, 2018 0.0055 0.0055 0.0055 0 +0.00(+587.50%)
Mar 19, 2018 0.0031 0.0031 0.0008 0.0008 93,000 -0.00(-85.45%)
Mar 05, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.