Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riviera Resources Inc (OP: RVRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.800 1.890 1.760 1.890 159,500 +0.09(+5.00%)
May 28, 2020 1.800 1.850 1.793 1.800 20,879 +0.00(+0.00%)
May 27, 2020 1.720 1.900 1.720 1.800 44,772 -0.05(-2.70%)
May 26, 2020 1.950 1.950 1.710 1.850 108,882 -0.05(-2.63%)
May 22, 2020 1.715 1.900 1.700 1.900 60,100 +0.15(+8.57%)
May 21, 2020 1.800 1.800 1.700 1.750 41,599 +0.00(+0.00%)
May 20, 2020 1.800 1.800 1.700 1.750 43,451 +0.03(+1.74%)
May 19, 2020 1.780 1.815 1.720 1.720 43,046 -0.05(-2.82%)
May 18, 2020 2.000 2.000 1.710 1.770 70,062 -0.02(-1.12%)
May 15, 2020 1.800 1.850 1.710 1.790 144,300 +0.00(+0.00%)
May 14, 2020 1.860 1.980 1.700 1.790 140,628 -0.06(-3.24%)
May 13, 2020 1.900 2.350 1.800 1.850 167,927 -0.70(-27.45%)
May 12, 2020 2.675 2.700 2.550 2.550 34,311 -0.09(-3.41%)
May 11, 2020 2.710 2.710 2.510 2.640 96,472 +0.02(+0.76%)
May 08, 2020 2.665 2.710 2.545 2.620 15,000 -0.03(-1.13%)
May 07, 2020 2.460 2.730 2.460 2.650 194,456 +0.15(+6.00%)
May 06, 2020 2.800 2.850 2.280 2.500 1,072,665 -0.30(-10.71%)
May 05, 2020 2.760 2.850 2.750 2.800 1,120,983 +0.10(+3.70%)
May 04, 2020 2.850 2.860 2.700 2.700 656,584 -0.03(-1.10%)
May 01, 2020 2.760 2.900 2.730 2.730 138,200 -0.03(-1.09%)
Apr 30, 2020 2.850 2.940 2.730 2.760 205,032 +0.01(+0.36%)
Apr 29, 2020 2.780 3.000 2.740 2.750 434,674 +0.03(+1.10%)
Apr 28, 2020 2.620 2.730 2.500 2.720 744,567 +0.12(+4.62%)
Apr 27, 2020 2.610 2.720 2.550 2.600 10,221 +0.01(+0.39%)
Apr 24, 2020 2.590 2.650 2.505 2.590 43,300 +0.04(+1.57%)
Apr 23, 2020 2.600 2.675 2.550 2.550 105,954 -0.05(-1.92%)
Apr 22, 2020 2.700 2.710 2.530 2.600 4,629 -0.04(-1.66%)
Apr 21, 2020 2.630 2.730 2.630 2.644 4,245 +0.01(+0.53%)
Apr 20, 2020 2.710 2.730 2.560 2.630 21,948 -0.10(-3.66%)
Apr 17, 2020 2.730 2.755 2.720 2.730 22,500 +0.02(+0.74%)
Apr 16, 2020 2.795 2.795 2.710 2.710 10,362 -0.04(-1.46%)
Apr 15, 2020 2.810 2.840 2.730 2.750 10,250 -0.10(-3.51%)
Apr 14, 2020 2.860 2.860 2.830 2.850 87,781 -0.01(-0.35%)
Apr 13, 2020 2.900 2.910 2.860 2.860 86,099 -0.07(-2.39%)
Apr 09, 2020 2.900 3.000 2.890 2.930 286,000 +0.03(+1.03%)
Apr 08, 2020 2.900 2.990 2.900 2.900 59,635 -0.02(-0.68%)
Apr 07, 2020 3.000 3.500 2.820 2.920 179,274 -1.08(-27.00%)
Apr 06, 2020 4.200 4.290 3.770 4.000 174,254 +0.00(+0.00%)
Apr 03, 2020 4.200 4.490 3.950 4.000 170,300 -0.20(-4.76%)
Apr 02, 2020 4.000 4.490 4.000 4.200 15,779 +0.19(+4.74%)
Apr 01, 2020 4.200 4.200 3.950 4.010 26,172 -0.19(-4.52%)
Mar 31, 2020 4.200 4.300 4.100 4.200 20,271 +0.00(+0.00%)
Mar 30, 2020 4.200 4.250 4.150 4.200 27,437 +0.09(+2.19%)
Mar 27, 2020 4.100 4.490 4.100 4.110 7,900 +0.10(+2.49%)
Mar 26, 2020 4.000 4.010 3.883 4.010 5,443 +0.01(+0.25%)
Mar 25, 2020 4.300 4.400 3.900 4.000 41,426 -0.24(-5.66%)
Mar 24, 2020 4.300 4.300 4.240 4.240 932 -0.01(-0.24%)
Mar 23, 2020 4.470 4.470 4.010 4.250 76,584 -0.20(-4.49%)
Mar 20, 2020 4.500 4.555 4.450 4.450 1,100 -0.17(-3.68%)
Mar 19, 2020 4.660 4.730 4.430 4.620 2,664 -0.14(-2.94%)
Mar 18, 2020 4.910 4.910 4.660 4.760 2,539 -0.14(-2.86%)
Mar 17, 2020 4.660 4.930 4.660 4.900 5,277 +0.00(+0.00%)
Mar 16, 2020 4.900 4.970 4.660 4.900 45,105 +0.00(+0.00%)
Mar 13, 2020 4.590 4.900 4.410 4.900 37,900 +0.00(+0.00%)
Mar 12, 2020 5.000 5.000 4.410 4.900 26,989 -0.10(-2.00%)
Mar 11, 2020 5.130 5.130 5.000 5.000 30,589 -0.20(-3.75%)
Mar 10, 2020 5.490 5.490 5.140 5.195 10,217 -0.00(-0.10%)
Mar 09, 2020 5.380 5.380 5.000 5.200 68,519 -1.10(-17.46%)
Mar 06, 2020 6.350 6.385 6.200 6.300 72,500 -0.11(-1.72%)
Mar 05, 2020 6.500 6.515 6.260 6.410 40,162 -0.10(-1.54%)
Mar 04, 2020 6.530 6.550 6.510 6.510 128,258 -0.10(-1.51%)
Mar 03, 2020 6.850 6.850 6.610 6.610 8,037 -0.24(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.