Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0398 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1643 0.1690 0.1600 0.1643 7,015 +0.00(+2.82%)
May 27, 2022 0.1609 0.1609 0.1598 0.1598 29,290 +0.00(+0.88%)
May 26, 2022 0.1597 0.1597 0.1584 0.1584 32,000 -0.00(-1.00%)
May 25, 2022 0.1550 0.1607 0.1550 0.1600 5,100 +0.00(+3.03%)
May 24, 2022 0.1482 0.1579 0.1482 0.1553 35,289 -0.01(-8.65%)
May 23, 2022 0.1630 0.1700 0.1600 0.1700 19,550 +0.01(+6.25%)
May 20, 2022 0.1630 0.1630 0.1495 0.1600 108,450 -0.00(-1.60%)
May 19, 2022 0.1590 0.1646 0.1540 0.1626 37,100 -0.00(-1.45%)
May 18, 2022 0.1600 0.1650 0.1521 0.1650 88,740 +0.01(+3.45%)
May 17, 2022 0.1566 0.1595 0.1550 0.1595 69,369 +0.01(+5.00%)
May 16, 2022 0.1495 0.1519 0.1495 0.1519 8,502 +0.00(+1.27%)
May 13, 2022 0.1350 0.1549 0.1350 0.1500 242,662 +0.01(+10.13%)
May 12, 2022 0.1322 0.1448 0.1322 0.1362 223,725 -0.01(-7.22%)
May 11, 2022 0.1544 0.1600 0.1425 0.1468 178,390 -0.00(-0.81%)
May 10, 2022 0.1668 0.1669 0.1450 0.1480 443,774 -0.02(-10.57%)
May 09, 2022 0.1730 0.1730 0.1625 0.1655 143,183 -0.01(-4.28%)
May 06, 2022 0.1872 0.1876 0.1729 0.1729 86,955 -0.01(-3.94%)
May 05, 2022 0.1896 0.1896 0.1781 0.1800 59,471 -0.01(-5.01%)
May 04, 2022 0.1930 0.1933 0.1895 0.1895 33,300 -0.01(-3.17%)
May 03, 2022 0.1925 0.1958 0.1908 0.1957 196,294 +0.01(+5.05%)
May 02, 2022 0.2000 0.2000 0.1822 0.1863 198,639 -0.02(-8.68%)
Apr 29, 2022 0.2030 0.2107 0.1994 0.2040 179,385 +0.00(+1.09%)
Apr 28, 2022 0.1827 0.2052 0.1827 0.2018 292,855 +0.02(+11.18%)
Apr 27, 2022 0.1750 0.1843 0.1750 0.1815 149,062 +0.02(+10.20%)
Apr 26, 2022 0.1763 0.1850 0.1599 0.1647 192,479 -0.01(-8.09%)
Apr 25, 2022 0.1998 0.1998 0.1705 0.1792 412,349 -0.03(-12.46%)
Apr 22, 2022 0.2160 0.2160 0.2000 0.2047 74,729 -0.01(-2.52%)
Apr 21, 2022 0.2252 0.2300 0.2100 0.2100 219,183 -0.02(-6.96%)
Apr 20, 2022 0.2266 0.2335 0.2226 0.2257 22,000 -0.01(-2.51%)
Apr 19, 2022 0.2302 0.2317 0.2270 0.2315 64,129 +0.00(+0.74%)
Apr 18, 2022 0.2269 0.2348 0.2219 0.2298 71,728 +0.01(+2.36%)
Apr 14, 2022 0.2200 0.2278 0.2193 0.2245 194,709 +0.00(+1.72%)
Apr 13, 2022 0.2266 0.2317 0.2207 0.2207 292,226 -0.01(-4.04%)
Apr 12, 2022 0.2385 0.2385 0.2185 0.2300 298,575 +0.00(+0.00%)
Apr 11, 2022 0.2319 0.2355 0.2250 0.2300 268,819 -0.00(-0.82%)
Apr 08, 2022 0.2400 0.2429 0.2202 0.2319 421,934 -0.00(-1.40%)
Apr 07, 2022 0.2405 0.2433 0.2300 0.2352 137,362 +0.00(+0.90%)
Apr 06, 2022 0.2315 0.2420 0.2218 0.2331 248,787 +0.00(+1.35%)
Apr 05, 2022 0.2254 0.2347 0.2200 0.2300 664,167 +0.02(+7.28%)
Apr 04, 2022 0.2077 0.2171 0.2023 0.2144 337,202 +0.01(+7.20%)
Apr 01, 2022 0.1981 0.2058 0.1914 0.2000 115,823 -0.00(-2.25%)
Mar 31, 2022 0.1966 0.2051 0.1961 0.2046 55,700 +0.02(+10.59%)
Mar 30, 2022 0.1853 0.1977 0.1845 0.1850 21,437 -0.01(-3.75%)
Mar 29, 2022 0.1990 0.1990 0.1882 0.1922 48,291 -0.01(-3.71%)
Mar 28, 2022 0.2124 0.2150 0.1995 0.1996 213,802 -0.02(-9.27%)
Mar 25, 2022 0.2200 0.2210 0.2101 0.2200 53,800 +0.00(+1.90%)
Mar 24, 2022 0.2180 0.2180 0.2100 0.2159 127,001 -0.00(-1.86%)
Mar 23, 2022 0.2057 0.2200 0.2056 0.2200 59,900 +0.01(+4.86%)
Mar 22, 2022 0.2161 0.2161 0.2045 0.2098 18,543 -0.00(-0.85%)
Mar 21, 2022 0.2098 0.2116 0.2093 0.2116 9,194 +0.00(+0.76%)
Mar 18, 2022 0.2141 0.2141 0.2067 0.2100 42,779 +0.00(+0.62%)
Mar 17, 2022 0.2051 0.2150 0.2051 0.2087 56,127 +0.00(+1.41%)
Mar 16, 2022 0.2090 0.2090 0.2051 0.2058 65,168 +0.01(+5.92%)
Mar 15, 2022 0.2000 0.2000 0.1943 0.1943 25,100 -0.00(-1.77%)
Mar 14, 2022 0.2170 0.2208 0.1978 0.1978 191,627 -0.02(-9.02%)
Mar 11, 2022 0.2100 0.2174 0.2082 0.2174 132,671 -0.00(-0.23%)
Mar 10, 2022 0.2106 0.2200 0.2106 0.2179 98,987 +0.00(+1.35%)
Mar 09, 2022 0.2390 0.2390 0.2126 0.2150 43,545 -0.00(-0.19%)
Mar 08, 2022 0.2112 0.2211 0.2098 0.2154 354,625 +0.00(+1.27%)
Mar 07, 2022 0.2208 0.2299 0.2111 0.2127 192,742 -0.00(-0.89%)
Mar 04, 2022 0.1900 0.2146 0.1876 0.2146 624,579 +0.03(+14.39%)
Mar 03, 2022 0.1914 0.1960 0.1876 0.1876 71,620 -0.00(-1.32%)
Mar 02, 2022 0.1900 0.1960 0.1888 0.1901 75,182 -0.01(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.