Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0001 0.0002 0.0001 0.0001 179,430 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 3,800 +0.00(+0.00%)
May 26, 2023 0.0001 0.0001 0.0001 0.0001 82,582 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 39,700 +0.00(+0.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0001 1,261,276 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 2,316,976 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 16,510 +0.00(+0.00%)
May 19, 2023 0.0002 0.0002 0.0001 0.0001 2,875,160 -0.00(-50.00%)
May 18, 2023 0.0002 0.0002 0.0002 0.0002 183,716 +0.00(+0.00%)
May 17, 2023 0.0002 0.0002 0.0002 0.0002 288,551 +0.00(+0.00%)
May 16, 2023 0.0002 0.0002 0.0002 0.0002 44,500 +0.00(+0.00%)
May 15, 2023 0.0002 0.0002 0.0002 0.0002 56,500 +0.00(+0.00%)
May 12, 2023 0.0002 0.0002 0.0002 0.0002 259,420 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0002 0.0002 1,227,984 +0.00(+0.00%)
May 10, 2023 0.0002 0.0002 0.0002 0.0002 18,000 +0.00(+0.00%)
May 09, 2023 0.0002 0.0002 0.0002 0.0002 328,000 +0.00(+0.00%)
May 08, 2023 0.0002 0.0002 0.0002 0.0002 1,058,500 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0002 0.0002 1,121,300 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0002 0.0002 11,600 +0.00(+0.00%)
May 03, 2023 0.0002 0.0002 0.0002 0.0002 82,826 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0002 0.0002 108,100 +0.00(+0.00%)
May 01, 2023 0.0002 0.0002 0.0002 0.0002 11,686,630 +0.00(+0.00%)
Apr 28, 2023 0.0002 0.0002 0.0002 0.0002 259,646 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0003 0.0002 0.0002 299,337 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0003 0.0002 0.0002 391,251 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0002 0.0002 0.0002 564,716 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0002 0.0002 0.0002 176,239 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0002 0.0002 20,286 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 339,719 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0003 0.0002 0.0002 2,760,805 +0.00(+0.00%)
Apr 18, 2023 0.0003 0.0003 0.0002 0.0002 81,890 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0002 0.0002 0.0002 395,266 -0.00(-33.33%)
Apr 14, 2023 0.0002 0.0003 0.0002 0.0003 427,589 +0.00(+50.00%)
Apr 13, 2023 0.0002 0.0002 0.0002 0.0002 84,819 -0.00(-50.00%)
Apr 12, 2023 0.0002 0.0004 0.0002 0.0004 3,225,000 +0.00(+33.33%)
Apr 11, 2023 0.0002 0.0003 0.0002 0.0003 3,735,045 +0.00(+50.00%)
Apr 10, 2023 0.0002 0.0002 0.0002 0.0002 72,408 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0002 0.0002 72,840 -0.00(-50.00%)
Apr 04, 2023 0.0004 0 +0.00(+33.33%)
Apr 03, 2023 0.0003 0.0004 0.0002 0.0003 2,096,500 +0.00(+50.00%)
Mar 31, 2023 0.0001 0.0002 0.0001 0.0002 3,479,520 +0.00(+100.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 109,700 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 119,144 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 1,947,814 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0002 0.0001 0.0001 278,323 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 248,009 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0001 30,266 -0.00(-50.00%)
Mar 22, 2023 0.0001 0.0002 0.0001 0.0002 795,430 +0.00(+100.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 302,488 -0.00(-50.00%)
Mar 20, 2023 0.0002 0.0002 0.0001 0.0002 2,487,783 +0.00(+100.00%)
Mar 17, 2023 0.0002 0.0002 0.0001 0.0001 195,500 -0.00(-50.00%)
Mar 16, 2023 0.0002 0.0002 0.0002 0.0002 2,250,650 +0.00(+100.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 1,553,683 -0.00(-50.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0002 5,560,932 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0002 0.0002 0.0002 99,497 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0003 0.0001 0.0002 342,793 -0.00(-33.33%)
Mar 09, 2023 0.0001 0.0003 0.0001 0.0003 1,246,024 +0.00(+50.00%)
Mar 08, 2023 0.0002 0.0002 0.0001 0.0002 200,464 -0.00(-33.33%)
Mar 07, 2023 0.0002 0.0003 0.0001 0.0003 10,682,507 +0.00(+50.00%)
Mar 06, 2023 0.0001 0.0002 0.0001 0.0002 504,608 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0002 0.0001 0.0002 3,010,000 +0.00(+100.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 36,642 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.