Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korver Corp (OP: KOVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0233 0.0233 0.0210 0.0210 1,600 -0.01(-30.00%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+28.21%)
May 29, 2019 0.0285 0.0285 0.0234 0.0234 5,500 -0.01(-24.52%)
May 28, 2019 0.0310 0.0310 0.0310 0.0310 100 +0.00(+0.00%)
May 24, 2019 0.0310 0.0310 0.0310 0.0310 1,300 +0.00(+0.00%)
May 21, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
May 17, 2019 0.0310 0.0310 0.0310 0 +0.00(+5.08%)
May 16, 2019 0.0295 0.0295 0.0295 0.0295 2,000 +0.00(+3.51%)
May 15, 2019 0.0285 0.0285 0.0285 0.0285 1,502 +0.01(+26.67%)
May 14, 2019 0.0295 0.0295 0.0225 0.0225 21,855 -0.00(-2.17%)
May 10, 2019 0.0230 0.0230 0.0230 0 -0.01(-32.35%)
May 09, 2019 0.0300 0.0340 0.0210 0.0340 121,250 +0.00(+13.33%)
May 08, 2019 0.0320 0.0320 0.0300 0.0300 15,550 -0.00(-10.45%)
May 07, 2019 0.0320 0.0335 0.0320 0.0335 12,500 -0.00(-4.01%)
May 02, 2019 0.0349 0.0349 0.0349 0 +0.00(+0.00%)
May 01, 2019 0.0349 0.0349 0.0320 0.0349 15,600 +0.00(+8.39%)
Apr 30, 2019 0.0335 0.0342 0.0322 0.0322 19,500 -0.00(-8.00%)
Apr 29, 2019 0.0352 0.0352 0.0350 0.0350 54,500 -0.00(-0.28%)
Apr 26, 2019 0.0351 0.0351 0.0351 0.0351 11,800 -0.00(-0.28%)
Apr 25, 2019 0.0351 0.0352 0.0351 0.0352 20,001 +0.00(+0.00%)
Apr 24, 2019 0.0357 0.0382 0.0351 0.0352 134,848 -0.00(-12.00%)
Apr 23, 2019 0.0400 0.0400 0.0400 0.0400 3,333 -0.00(-10.91%)
Apr 22, 2019 0.0449 0.0449 0.0449 0.0449 5,000 +0.01(+26.48%)
Apr 18, 2019 0.0355 0.0355 0.0355 0.0355 1,000 -0.01(-21.11%)
Apr 17, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+26.76%)
Apr 16, 2019 0.0355 0.0355 0.0355 0.0355 300 -0.01(-21.11%)
Apr 15, 2019 0.0426 0.0450 0.0426 0.0450 6,100 +0.01(+26.76%)
Apr 12, 2019 0.0355 0.0355 0.0355 0.0355 200 -0.01(-21.11%)
Apr 10, 2019 0.0450 0.0450 0.0450 0 -0.00(-8.16%)
Apr 03, 2019 0.0490 0.0490 0.0490 0 +0.01(+25.64%)
Apr 02, 2019 0.0361 0.0390 0.0353 0.0390 5,352 -0.00(-1.27%)
Apr 01, 2019 0.0399 0.0890 0.0355 0.0395 343,900 +0.01(+27.42%)
Mar 29, 2019 0.0423 0.0423 0.0310 0.0310 25,100 -0.01(-23.65%)
Mar 28, 2019 0.0438 0.0438 0.0406 0.0406 5,530 +0.00(+1.50%)
Mar 27, 2019 0.0372 0.0438 0.0372 0.0400 18,500 -0.00(-8.68%)
Mar 26, 2019 0.0404 0.0438 0.0400 0.0438 35,395 +0.00(+0.00%)
Mar 25, 2019 0.0420 0.0438 0.0312 0.0438 6,400 -0.00(-0.45%)
Mar 22, 2019 0.0460 0.0490 0.0400 0.0440 32,500 -0.00(-1.79%)
Mar 21, 2019 0.0475 0.0475 0.0312 0.0448 85,400 +0.00(+1.82%)
Mar 20, 2019 0.0400 0.0460 0.0311 0.0440 169,198 -0.00(-4.56%)
Mar 18, 2019 0.0461 0.0461 0.0461 0 -0.00(-5.92%)
Mar 15, 2019 0.0596 0.0596 0.0375 0.0490 222,500 -0.01(-22.47%)
Mar 14, 2019 0.0600 0.0632 0.0525 0.0632 9,300 +0.01(+14.91%)
Mar 13, 2019 0.0520 0.0600 0.0520 0.0550 19,700 -0.01(-12.70%)
Mar 12, 2019 0.0500 0.0675 0.0310 0.0630 192,304 +0.01(+28.57%)
Mar 11, 2019 0.0500 0.0500 0.0310 0.0490 33,758 +0.02(+63.33%)
Mar 08, 2019 0.0535 0.0640 0.0300 0.0300 185,000 -0.03(-53.13%)
Mar 07, 2019 0.0535 0.0640 0.0500 0.0640 62,550 +0.00(+7.56%)
Mar 06, 2019 0.0638 0.0660 0.0590 0.0595 17,350 -0.01(-8.32%)
Mar 05, 2019 0.0670 0.0670 0.0570 0.0649 182,900 -0.01(-7.29%)
Mar 04, 2019 0.0700 0.0700 0.0700 0.0700 16,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.