Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.98	31.98	31.98	31.98	278	+0.37(+1.17%)
May 28, 2015	31.69	31.69	31.61	31.61	200	-1.24(-3.77%)
May 21, 2015		32.85	32.85	32.85	0	+0.05(+0.15%)
May 19, 2015		32.80	32.80	32.80	63	-1.43(-4.19%)
May 14, 2015		34.23	34.23	34.23	79	+0.16(+0.48%)
May 13, 2015	34.07	34.07	34.07	34.07	2,506	+0.59(+1.76%)
May 12, 2015	33.48	33.48	33.48	33.48	113	+0.05(+0.15%)
May 06, 2015		33.43	33.43	33.43	2	-0.62(-1.82%)
May 05, 2015	34.05	34.05	34.05	34.05	280	+0.45(+1.34%)
May 04, 2015	33.60	33.60	33.60	33.60	135	-0.15(-0.44%)
Apr 30, 2015		33.75	33.75	33.75	0	-0.60(-1.75%)
Apr 28, 2015		34.35	34.35	34.35	0	+1.69(+5.17%)
Apr 20, 2015		32.66	32.66	32.66	22	-0.94(-2.80%)
Apr 16, 2015		33.60	33.60	33.60	19	+0.03(+0.09%)
Apr 15, 2015	33.57	33.57	33.57	33.57	107	+1.07(+3.29%)
Apr 13, 2015		32.50	32.50	32.50	0	-0.12(-0.37%)
Apr 10, 2015	32.81	32.93	32.62	32.62	1,210	+0.71(+2.23%)
Apr 08, 2015		31.91	31.91	31.91	0	+0.49(+1.56%)
Apr 02, 2015		31.42	31.42	31.42	22	+0.00(+0.00%)
Mar 31, 2015		31.42	31.42	31.42	0	-0.36(-1.13%)
Mar 30, 2015	32.06	32.06	31.78	31.78	200	-0.70(-2.16%)
Mar 27, 2015	32.48	32.48	32.48	32.48	200	-0.52(-1.58%)
Mar 26, 2015	33.00	33.00	33.00	33.00	110	-0.59(-1.76%)
Mar 25, 2015	33.41	33.59	33.41	33.59	219	+0.10(+0.30%)
Mar 20, 2015		33.49	33.49	33.49	0	+1.03(+3.17%)
Mar 19, 2015	32.53	32.53	32.46	32.46	416	-0.54(-1.64%)
Mar 04, 2015		33.00	33.00	33.00	37	-1.23(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ASX Ltd (OP: ASXFY )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

ASX Ltd (OP: ASXFY )

Historical Prices

Sections

Services