Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 98.99 0 +0.28(+0.28%)
May 30, 2018 98.71 0 -0.03(-0.03%)
May 29, 2018 98.74 0 +0.06(+0.06%)
May 25, 2018 98.68 0 +0.04(+0.04%)
May 24, 2018 98.64 0 +0.02(+0.02%)
May 23, 2018 98.62 0 +0.03(+0.03%)
May 22, 2018 98.59 0 +0.00(+0.00%)
May 21, 2018 98.59 0 +0.02(+0.02%)
May 18, 2018 98.57 0 -0.02(-0.02%)
May 17, 2018 98.59 0 +0.03(+0.03%)
May 16, 2018 98.56 0 -0.02(-0.02%)
May 15, 2018 98.58 0 -0.75(-0.76%)
May 14, 2018 99.33 0 -0.05(-0.06%)
May 11, 2018 99.38 0 +0.02(+0.02%)
May 10, 2018 99.36 0 +0.00(+0.00%)
May 09, 2018 99.36 0 +0.01(+0.01%)
May 08, 2018 99.35 0 -0.02(-0.02%)
May 07, 2018 99.37 0 -0.03(-0.03%)
May 04, 2018 99.39 0 +0.02(+0.02%)
May 03, 2018 99.37 0 +0.03(+0.03%)
May 02, 2018 99.34 0 -0.02(-0.02%)
May 01, 2018 99.36 0 -0.00(-0.00%)
Apr 30, 2018 99.37 0 +0.66(+0.67%)
Apr 27, 2018 98.71 0 +0.00(+0.00%)
Apr 26, 2018 98.71 0 +0.00(+0.00%)
Apr 25, 2018 98.71 0 -0.00(-0.00%)
Apr 24, 2018 98.71 0 +0.03(+0.03%)
Apr 23, 2018 98.68 0 +0.00(+0.00%)
Apr 20, 2018 98.68 0 +0.02(+0.02%)
Apr 19, 2018 98.67 0 -0.02(-0.02%)
Apr 18, 2018 98.69 0 -0.02(-0.02%)
Apr 17, 2018 98.71 0 -0.02(-0.02%)
Apr 16, 2018 98.73 0 -0.41(-0.41%)
Apr 13, 2018 99.13 0 -0.02(-0.02%)
Apr 12, 2018 99.15 0 -0.01(-0.01%)
Apr 11, 2018 99.16 0 +0.00(+0.00%)
Apr 10, 2018 99.16 0 -0.01(-0.01%)
Apr 09, 2018 99.17 0 -0.01(-0.01%)
Apr 06, 2018 99.18 0 +0.02(+0.02%)
Apr 05, 2018 99.16 0 -0.00(-0.00%)
Apr 04, 2018 99.16 0 +0.01(+0.01%)
Apr 03, 2018 99.15 0 +0.01(+0.01%)
Apr 02, 2018 99.14 0 +0.01(+0.01%)
Mar 29, 2018 99.14 0 +0.21(+0.22%)
Mar 28, 2018 98.92 0 -0.01(-0.01%)
Mar 27, 2018 98.93 0 -0.01(-0.01%)
Mar 26, 2018 98.95 0 +0.02(+0.02%)
Mar 23, 2018 98.93 0 -0.01(-0.01%)
Mar 22, 2018 98.93 0 +0.02(+0.02%)
Mar 21, 2018 98.91 0 +0.02(+0.02%)
Mar 20, 2018 98.89 0 -0.01(-0.01%)
Mar 19, 2018 98.89 0 -0.02(-0.02%)
Mar 16, 2018 98.91 0 +0.02(+0.02%)
Mar 15, 2018 98.89 0 -0.20(-0.20%)
Mar 14, 2018 99.09 0 +0.01(+0.01%)
Mar 13, 2018 99.08 0 +0.00(+0.00%)
Mar 12, 2018 99.08 0 -0.00(-0.00%)
Mar 09, 2018 99.09 0 +0.00(+0.00%)
Mar 08, 2018 99.08 0 +0.01(+0.01%)
Mar 07, 2018 99.07 0 +0.00(+0.00%)
Mar 06, 2018 99.07 0 +0.00(+0.00%)
Mar 05, 2018 99.07 0 +0.00(+0.00%)
Mar 02, 2018 99.07 0 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.