Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 101.39 0 +1.92(+1.93%)
May 27, 2016 99.47 0 -0.09(-0.09%)
May 26, 2016 99.57 0 +0.16(+0.16%)
May 25, 2016 99.41 0 +0.02(+0.02%)
May 24, 2016 99.39 0 -0.07(-0.07%)
May 23, 2016 99.46 0 -0.05(-0.05%)
May 20, 2016 99.51 0 +0.04(+0.04%)
May 19, 2016 99.47 0 +0.02(+0.02%)
May 18, 2016 99.45 0 -0.23(-0.23%)
May 17, 2016 99.68 0 -0.12(-0.13%)
May 16, 2016 99.80 0 -2.36(-2.31%)
May 13, 2016 102.16 0 +0.04(+0.04%)
May 12, 2016 102.12 0 -0.09(-0.08%)
May 11, 2016 102.21 0 -0.01(-0.01%)
May 10, 2016 102.22 0 -0.02(-0.02%)
May 09, 2016 102.24 0 +0.07(+0.07%)
May 06, 2016 102.17 0 -0.07(-0.07%)
May 05, 2016 102.24 0 +0.09(+0.08%)
May 04, 2016 102.16 0 +0.05(+0.05%)
May 03, 2016 102.10 0 +0.15(+0.15%)
May 02, 2016 101.95 0 -0.05(-0.05%)
Apr 29, 2016 102.01 0 +2.18(+2.18%)
Apr 28, 2016 99.83 0 +0.11(+0.11%)
Apr 27, 2016 99.72 0 +0.18(+0.18%)
Apr 26, 2016 99.54 0 -0.03(-0.03%)
Apr 25, 2016 99.57 0 -0.06(-0.06%)
Apr 22, 2016 99.64 0 -0.04(-0.04%)
Apr 21, 2016 99.68 0 -0.04(-0.04%)
Apr 20, 2016 99.71 0 -0.15(-0.15%)
Apr 19, 2016 99.86 0 -0.09(-0.09%)
Apr 18, 2016 99.95 0 -0.02(-0.02%)
Apr 15, 2016 99.96 0 -2.10(-2.05%)
Apr 14, 2016 102.06 0 -0.06(-0.06%)
Apr 13, 2016 102.12 0 -0.03(-0.03%)
Apr 12, 2016 102.16 0 -0.12(-0.12%)
Apr 11, 2016 102.28 0 -0.02(-0.02%)
Apr 08, 2016 102.31 0 -0.04(-0.04%)
Apr 07, 2016 102.34 0 +0.19(+0.18%)
Apr 06, 2016 102.16 0 -0.05(-0.05%)
Apr 05, 2016 102.20 0 +0.06(+0.05%)
Apr 04, 2016 102.15 0 -0.01(-0.01%)
Apr 01, 2016 102.16 0 -0.06(-0.06%)
Mar 31, 2016 102.22 0 +1.92(+1.91%)
Mar 30, 2016 100.30 0 +0.12(+0.12%)
Mar 29, 2016 100.18 0 +0.28(+0.28%)
Mar 28, 2016 99.90 0 +0.03(+0.03%)
Mar 24, 2016 99.87 0 -0.05(-0.05%)
Mar 23, 2016 99.93 0 +0.14(+0.14%)
Mar 22, 2016 99.79 0 -0.09(-0.09%)
Mar 21, 2016 99.87 0 -0.12(-0.12%)
Mar 18, 2016 99.99 0 +0.10(+0.10%)
Mar 17, 2016 99.89 0 +0.01(+0.01%)
Mar 16, 2016 99.88 0 +0.34(+0.34%)
Mar 15, 2016 99.54 0 -1.51(-1.50%)
Mar 14, 2016 101.06 0 +0.03(+0.03%)
Mar 11, 2016 101.02 0 -0.12(-0.12%)
Mar 10, 2016 101.15 0 -0.14(-0.14%)
Mar 09, 2016 101.28 0 -0.08(-0.08%)
Mar 08, 2016 101.37 0 +0.16(+0.15%)
Mar 07, 2016 101.21 0 -0.12(-0.12%)
Mar 04, 2016 101.33 0 -0.12(-0.12%)
Mar 03, 2016 101.44 0 -0.01(-0.01%)
Mar 02, 2016 101.45 0 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.