Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.088	4.126	4.088	4.107	3,327	-0.03(-0.75%)
May 23, 2011	4.126	4.148	4.119	4.138	4,662	-0.03(-0.67%)
May 20, 2011	4.126	4.166	4.119	4.166	14,076	+0.02(+0.37%)
May 19, 2011	4.262	4.305	4.150	4.150	14,685	-0.03(-0.74%)
May 18, 2011	4.181	4.181	4.181	4.181	853	+0.00(+0.00%)
May 17, 2011	4.429	4.429	4.175	4.181	6,546	-0.28(-6.25%)
May 16, 2011	4.503	4.522	4.460	4.460	9,069	-0.05(-1.10%)
May 13, 2011	4.553	4.646	4.398	4.510	35,697	-0.11(-2.28%)
May 12, 2011	4.404	4.633	4.404	4.615	43,210	+0.16(+3.62%)
May 11, 2011	4.435	4.491	4.435	4.454	10,546	-0.06(-1.24%)
May 10, 2011	4.757	4.757	4.380	4.510	36,908	-0.17(-3.58%)
May 09, 2011	4.671	4.677	4.516	4.677	20,347	+0.10(+2.17%)
May 06, 2011	4.565	4.596	4.410	4.578	4,576	+0.06(+1.23%)
May 05, 2011	4.770	4.770	4.447	4.522	4,089	-0.26(-5.44%)
May 04, 2011	4.572	4.801	4.572	4.782	55,483	+0.17(+3.62%)
May 03, 2011	4.225	4.615	4.150	4.615	63,570	+0.32(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.