Indicators

Flextronics Intl Ltd (NQ: FLEX )

29.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.700	9.890	9.480	9.710	32,378,500	-0.22(-2.22%)
May 28, 2020	10.11	10.18	9.685	9.930	7,589,310	-0.21(-2.07%)
May 27, 2020	10.15	10.26	9.895	10.14	5,229,325	+0.15(+1.50%)
May 26, 2020	10.06	10.33	9.950	9.990	4,896,292	+0.38(+3.95%)
May 22, 2020	9.770	9.920	9.500	9.610	4,576,300	-0.21(-2.14%)
May 21, 2020	10.20	10.27	9.780	9.820	3,803,840	-0.39(-3.82%)
May 20, 2020	10.06	10.46	10.06	10.21	4,403,549	+0.24(+2.41%)
May 19, 2020	10.10	10.26	9.930	9.970	4,976,896	-0.26(-2.54%)
May 18, 2020	9.770	10.35	9.770	10.23	6,324,496	+0.94(+10.12%)
May 15, 2020	9.130	9.330	8.980	9.290	4,604,300	+0.00(+0.00%)
May 14, 2020	9.040	9.320	8.710	9.290	5,632,280	+0.09(+0.98%)
May 13, 2020	9.500	9.630	8.760	9.200	7,576,890	-0.51(-5.25%)
May 12, 2020	9.980	10.01	9.700	9.710	3,909,160	-0.17(-1.72%)
May 11, 2020	9.800	10.13	9.530	9.880	4,580,410	-0.13(-1.30%)
May 08, 2020	9.990	10.55	9.675	10.01	6,283,100	+0.71(+7.63%)
May 07, 2020	9.030	9.350	8.980	9.300	6,443,332	+0.45(+5.08%)
May 06, 2020	8.860	9.102	8.770	8.850	6,735,123	-0.06(-0.67%)
May 05, 2020	9.030	9.195	8.910	8.910	2,937,934	+0.03(+0.34%)
May 04, 2020	8.950	9.070	8.720	8.880	4,383,149	-0.12(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.