Indicators

PattersonCompanies (NQ: PDCO )

25.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.65	30.65	29.07	29.56	1,768,710	-0.64(-2.11%)
May 27, 2021	30.79	30.82	30.13	30.20	661,998	-0.45(-1.45%)
May 26, 2021	30.52	30.99	30.40	30.64	616,359	+0.25(+0.84%)
May 25, 2021	31.06	31.30	30.31	30.39	980,520	-0.49(-1.59%)
May 24, 2021	31.60	31.60	30.77	30.88	890,640	-0.65(-2.07%)
May 21, 2021	32.40	32.46	31.51	31.53	481,394	-0.54(-1.67%)
May 20, 2021	32.35	32.64	31.99	32.07	792,492	-0.41(-1.26%)
May 19, 2021	32.06	32.48	31.77	32.48	728,393	+0.11(+0.34%)
May 18, 2021	32.18	32.86	32.18	32.37	718,930	+0.04(+0.11%)
May 17, 2021	31.79	32.55	31.79	32.33	437,648	+0.22(+0.68%)
May 14, 2021	32.06	32.28	31.81	32.11	761,807	+0.36(+1.14%)
May 13, 2021	31.83	32.26	31.55	31.75	739,745	-0.05(-0.14%)
May 12, 2021	32.29	32.63	31.50	31.79	1,014,885	-0.84(-2.57%)
May 11, 2021	31.70	33.04	31.68	32.63	1,036,948	+0.29(+0.90%)
May 10, 2021	32.63	33.15	32.20	32.34	839,712	-0.36(-1.10%)
May 07, 2021	33.06	33.76	32.65	32.70	609,134	-0.45(-1.34%)
May 06, 2021	31.89	33.27	31.74	33.15	1,147,766	+1.25(+3.93%)
May 05, 2021	32.11	32.33	31.16	31.89	1,287,251	-0.30(-0.93%)
May 04, 2021	30.20	32.33	30.07	32.19	1,756,250	+1.81(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.