Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4910	0.5193	0.4725	0.4780	7,873,936	-0.01(-2.75%)
May 27, 2021	0.4559	0.4954	0.4521	0.4915	11,454,702	+0.04(+8.88%)
May 26, 2021	0.4402	0.4688	0.4339	0.4514	8,031,947	+0.01(+2.59%)
May 25, 2021	0.4400	0.4597	0.4300	0.4400	6,615,965	-0.01(-2.63%)
May 24, 2021	0.4900	0.4984	0.4456	0.4519	12,331,619	-0.05(-10.64%)
May 21, 2021	0.5285	0.5358	0.4817	0.5057	14,903,838	-0.04(-7.72%)
May 20, 2021	0.6330	0.6500	0.5210	0.5480	45,456,424	-0.03(-4.83%)
May 19, 2021	0.6130	0.7597	0.5610	0.5758	192,300,832	+0.09(+18.65%)
May 18, 2021	0.4335	0.4920	0.4241	0.4853	15,664,405	+0.06(+14.48%)
May 17, 2021	0.4100	0.4286	0.3910	0.4239	5,628,822	+0.02(+5.68%)
May 14, 2021	0.3850	0.4119	0.3761	0.4011	6,321,265	+0.03(+7.82%)
May 13, 2021	0.4040	0.4183	0.3668	0.3720	6,111,352	-0.03(-6.67%)
May 12, 2021	0.4071	0.4190	0.3873	0.3986	6,363,668	-0.01(-2.28%)
May 11, 2021	0.3900	0.4224	0.3800	0.4079	4,543,601	-0.01(-1.71%)
May 10, 2021	0.4482	0.4549	0.4118	0.4150	5,711,142	-0.03(-6.95%)
May 07, 2021	0.4195	0.4695	0.4180	0.4460	7,011,807	+0.03(+6.70%)
May 06, 2021	0.4400	0.4500	0.4120	0.4180	5,065,279	-0.02(-4.83%)
May 05, 2021	0.4535	0.4600	0.4300	0.4392	5,230,944	-0.00(-0.18%)
May 04, 2021	0.4700	0.4700	0.4300	0.4400	8,498,506	-0.03(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.