Indicators

Caredx Inc (NQ: CDNA )

9.720 +0.450 (+4.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.98	83.58	79.74	80.40	605,516	-0.96(-1.18%)
May 27, 2021	82.97	82.98	80.22	81.36	637,790	-1.13(-1.37%)
May 26, 2021	81.16	82.85	79.59	82.49	459,063	+1.80(+2.23%)
May 25, 2021	79.80	81.50	78.83	80.69	511,438	+2.03(+2.58%)
May 24, 2021	75.32	79.36	74.01	78.66	623,645	+3.93(+5.26%)
May 21, 2021	73.99	76.10	72.39	74.73	869,226	+2.08(+2.86%)
May 20, 2021	72.65	73.79	71.34	72.65	523,570	+1.15(+1.61%)
May 19, 2021	69.24	72.69	66.66	71.50	749,602	+0.59(+0.83%)
May 18, 2021	68.35	72.53	67.62	70.91	643,611	+2.94(+4.33%)
May 17, 2021	65.24	68.19	64.26	67.97	480,423	+1.97(+2.98%)
May 14, 2021	62.90	69.32	62.90	66.00	742,985	+1.79(+2.79%)
May 13, 2021	63.10	65.55	61.55	64.21	720,514	+1.19(+1.89%)
May 12, 2021	63.69	64.82	61.62	63.02	740,626	-2.73(-4.15%)
May 11, 2021	63.36	69.50	63.24	65.75	1,370,034	-0.91(-1.37%)
May 10, 2021	76.31	76.55	66.41	66.66	1,074,125	-11.05(-14.22%)
May 07, 2021	74.75	78.91	73.02	77.71	544,311	+5.03(+6.92%)
May 06, 2021	74.00	75.65	69.18	72.68	840,807	-0.50(-0.68%)
May 05, 2021	75.16	75.73	71.92	73.18	653,182	-0.90(-1.21%)
May 04, 2021	75.88	77.25	71.03	74.08	587,421	-3.24(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.