Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Y-Mabs Therapeutics Inc (NQ: YMAB )

11.60 -0.25 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.360 8.815 8.060 8.130 365,963 -0.15(-1.81%)
May 30, 2023 8.670 9.055 7.800 8.280 359,724 -0.42(-4.83%)
May 26, 2023 9.000 9.230 8.640 8.700 244,566 -0.30(-3.33%)
May 25, 2023 9.660 9.710 8.980 9.000 297,284 -0.62(-6.44%)
May 24, 2023 9.760 9.950 9.360 9.620 239,886 -0.25(-2.53%)
May 23, 2023 9.700 10.29 9.430 9.870 339,369 +0.28(+2.92%)
May 22, 2023 9.770 10.07 9.540 9.590 540,818 -0.12(-1.24%)
May 19, 2023 10.46 10.59 9.680 9.710 255,565 -0.63(-6.09%)
May 18, 2023 10.02 10.62 9.980 10.34 403,325 +0.80(+8.39%)
May 17, 2023 9.890 10.10 9.490 9.540 255,650 -0.48(-4.79%)
May 16, 2023 10.30 10.30 9.610 10.02 355,034 -0.26(-2.53%)
May 15, 2023 9.640 10.95 9.340 10.28 913,549 +1.29(+14.35%)
May 12, 2023 9.260 9.295 8.750 8.990 254,139 -0.21(-2.28%)
May 11, 2023 9.790 10.00 9.030 9.200 438,003 -0.70(-7.07%)
May 10, 2023 9.980 10.66 8.934 9.900 935,618 +0.67(+7.26%)
May 09, 2023 7.250 9.710 7.200 9.230 1,733,718 +2.46(+36.34%)
May 08, 2023 6.870 6.880 6.530 6.770 211,080 -0.14(-2.03%)
May 05, 2023 6.240 7.015 6.220 6.910 382,200 +0.73(+11.81%)
May 04, 2023 6.080 6.319 5.685 6.180 372,682 +0.04(+0.65%)
May 03, 2023 5.930 6.345 5.900 6.140 390,536 +0.25(+4.24%)
May 02, 2023 6.170 6.200 5.740 5.890 232,881 -0.28(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.