Indicators

Lyft Inc Cl A (NQ: LYFT )

16.62 -0.33 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.29	57.39	55.22	57.09	9,038,993	+1.60(+2.88%)
May 27, 2021	55.40	56.33	54.23	55.49	19,933,408	+0.57(+1.04%)
May 26, 2021	53.10	55.07	52.81	54.92	6,364,332	+2.16(+4.09%)
May 25, 2021	53.59	55.44	52.65	52.76	6,658,513	-0.55(-1.03%)
May 24, 2021	52.42	54.00	51.98	53.31	5,991,267	+0.99(+1.89%)
May 21, 2021	52.49	53.75	51.81	52.32	4,842,070	+0.36(+0.69%)
May 20, 2021	52.73	52.89	50.51	51.96	7,881,374	-0.25(-0.48%)
May 19, 2021	49.90	52.39	49.75	52.21	5,215,560	+0.70(+1.36%)
May 18, 2021	51.11	53.16	51.04	51.51	9,206,134	+1.80(+3.62%)
May 17, 2021	49.25	50.12	48.71	49.71	4,212,916	+0.06(+0.12%)
May 14, 2021	47.11	50.19	46.97	49.65	8,314,830	+3.63(+7.89%)
May 13, 2021	47.30	48.26	45.28	46.02	9,572,423	-0.87(-1.86%)
May 12, 2021	48.87	49.77	46.34	46.89	10,441,865	-1.93(-3.95%)
May 11, 2021	47.50	49.85	47.11	48.82	6,905,576	-0.34(-0.69%)
May 10, 2021	51.27	51.68	48.71	49.16	7,562,692	-0.91(-1.82%)
May 07, 2021	50.55	51.54	49.65	50.07	7,766,599	+0.27(+0.54%)
May 06, 2021	50.63	51.27	48.71	49.80	14,929,199	-2.83(-5.38%)
May 05, 2021	57.57	57.60	52.00	52.63	25,054,376	-3.56(-6.34%)
May 04, 2021	56.19	56.49	53.48	56.19	14,383,641	-0.89(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.