Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp. - Common Stock (NQ: AMLI )

0.5440 +0.0049 (+0.91%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.850 1.875 1.780 1.840 311,300 -0.02(-1.08%)
May 30, 2023 1.950 1.950 1.840 1.860 559,861 -0.10(-5.10%)
May 26, 2023 1.980 1.995 1.950 1.960 242,815 +0.02(+1.03%)
May 25, 2023 2.050 2.050 1.940 1.940 470,116 -0.11(-5.37%)
May 24, 2023 2.050 2.080 2.030 2.050 137,153 -0.03(-1.44%)
May 23, 2023 2.100 2.145 2.070 2.080 242,075 -0.07(-3.26%)
May 22, 2023 2.020 2.150 2.020 2.150 350,199 +0.10(+4.88%)
May 19, 2023 2.080 2.080 2.030 2.050 174,334 -0.03(-1.44%)
May 18, 2023 2.100 2.100 2.030 2.080 179,502 -0.02(-0.95%)
May 17, 2023 2.080 2.100 2.030 2.100 182,593 +0.02(+0.96%)
May 16, 2023 2.080 2.130 2.050 2.080 121,840 -0.03(-1.42%)
May 15, 2023 2.150 2.160 2.095 2.110 288,073 -0.02(-0.94%)
May 12, 2023 2.150 2.190 2.080 2.130 237,505 -0.02(-0.93%)
May 11, 2023 2.220 2.290 2.130 2.150 349,985 -0.06(-2.71%)
May 10, 2023 2.090 2.300 2.090 2.210 578,272 +0.13(+6.25%)
May 09, 2023 2.100 2.100 2.050 2.080 204,064 -0.07(-3.26%)
May 08, 2023 2.140 2.150 2.061 2.150 241,415 +0.05(+2.38%)
May 05, 2023 2.070 2.110 2.010 2.100 229,990 +0.05(+2.44%)
May 04, 2023 2.010 2.085 2.000 2.050 237,780 +0.04(+1.99%)
May 03, 2023 2.020 2.110 2.010 2.010 217,696 -0.02(-0.99%)
May 02, 2023 2.090 2.100 2.020 2.030 261,341 -0.08(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.