Indicators

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.380	7.600	7.335	7.490	1,684,583	+0.09(+1.22%)
May 28, 2015	7.260	7.550	7.215	7.400	1,229,116	+0.04(+0.54%)
May 27, 2015	7.390	7.470	7.230	7.360	1,218,649	-0.04(-0.54%)
May 26, 2015	7.540	7.620	7.300	7.400	1,447,745	-0.22(-2.89%)
May 22, 2015	7.820	7.620	7.620	7.620	1,534,200	-0.34(-4.27%)
May 21, 2015	7.590	8.040	7.490	7.960	1,816,023	+0.45(+5.99%)
May 20, 2015	7.620	7.680	7.320	7.510	1,848,410	-0.08(-1.05%)
May 19, 2015	8.120	8.120	7.600	7.590	2,593,513	-0.53(-6.53%)
May 18, 2015	8.290	8.290	7.950	8.120	2,198,345	-0.21(-2.52%)
May 15, 2015	8.470	8.470	8.070	8.330	1,946,044	-0.17(-2.00%)
May 14, 2015	8.670	8.840	8.480	8.500	1,805,372	-0.13(-1.51%)
May 13, 2015	8.690	8.845	8.400	8.630	1,968,373	-0.03(-0.35%)
May 12, 2015	7.950	8.770	7.670	8.660	3,213,322	-0.18(-2.04%)
May 11, 2015	9.010	9.035	8.460	8.840	2,649,481	+0.02(+0.23%)
May 08, 2015	8.600	9.240	8.100	8.820	3,589,181	+0.23(+2.68%)
May 07, 2015	8.610	8.820	8.270	8.590	3,659,256	-0.34(-3.81%)
May 06, 2015	9.600	9.689	8.840	8.930	3,448,540	-0.63(-6.59%)
May 05, 2015	9.960	10.10	9.400	9.560	3,489,287	+0.03(+0.31%)
May 04, 2015	10.33	10.48	9.160	9.530	5,437,364	-0.74(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.