Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 16.93 16.95 15.95 16.61 1,159,100 -0.39(-2.29%)
May 28, 2020 17.10 17.44 16.89 17.00 658,453 -0.11(-0.64%)
May 27, 2020 17.42 17.55 16.32 17.11 935,087 -0.03(-0.18%)
May 26, 2020 17.50 17.90 17.07 17.14 1,190,885 +0.20(+1.18%)
May 22, 2020 17.42 17.42 16.52 16.94 535,400 -0.23(-1.34%)
May 21, 2020 17.88 17.98 17.17 17.17 878,592 -0.14(-0.81%)
May 20, 2020 16.96 17.46 16.56 17.31 666,074 +0.75(+4.53%)
May 19, 2020 17.35 17.60 16.55 16.56 627,069 -0.90(-5.15%)
May 18, 2020 16.75 17.56 16.67 17.46 1,160,347 +1.12(+6.85%)
May 15, 2020 16.38 16.86 16.07 16.34 1,073,400 -0.31(-1.86%)
May 14, 2020 15.38 16.74 15.23 16.65 1,147,129 +0.89(+5.65%)
May 13, 2020 16.95 17.66 15.34 15.76 1,786,815 -1.25(-7.35%)
May 12, 2020 16.68 18.75 15.92 17.01 2,175,833 -0.89(-4.97%)
May 11, 2020 17.38 18.14 17.16 17.90 1,443,874 +0.34(+1.94%)
May 08, 2020 17.73 18.06 17.40 17.56 830,900 +0.21(+1.21%)
May 07, 2020 17.69 17.84 17.11 17.35 636,971 +0.05(+0.29%)
May 06, 2020 17.11 17.95 17.00 17.30 745,264 +0.59(+3.53%)
May 05, 2020 16.73 17.10 16.34 16.71 1,244,912 +0.17(+1.03%)
May 04, 2020 16.39 16.92 16.00 16.54 974,983 +0.13(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.