Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 32.80 33.53 32.61 33.09 308,669 +0.40(+1.22%)
May 30, 2018 32.53 33.22 32.19 32.69 264,035 +0.21(+0.65%)
May 29, 2018 32.76 32.88 31.53 32.48 386,223 -0.17(-0.52%)
May 25, 2018 32.65 32.65 32.65 0 -0.55(-1.66%)
May 24, 2018 32.75 33.58 32.36 33.20 413,875 +0.41(+1.25%)
May 23, 2018 32.94 34.13 32.74 32.79 525,771 -0.27(-0.82%)
May 22, 2018 31.64 33.80 31.59 33.06 863,546 +1.36(+4.29%)
May 21, 2018 31.59 31.92 31.30 31.70 667,254 +0.40(+1.28%)
May 18, 2018 30.61 31.54 30.32 31.30 866,949 +1.29(+4.30%)
May 17, 2018 30.00 30.60 29.86 30.01 308,254 +0.05(+0.17%)
May 16, 2018 29.97 30.28 29.46 29.96 409,445 +0.12(+0.40%)
May 15, 2018 30.06 30.06 28.97 29.84 428,420 -0.30(-1.00%)
May 14, 2018 29.13 30.29 29.13 30.14 416,531 +0.92(+3.15%)
May 11, 2018 28.20 29.25 28.02 29.22 449,679 +1.02(+3.62%)
May 10, 2018 28.92 29.17 28.13 28.20 484,709 -0.72(-2.49%)
May 09, 2018 30.75 30.93 28.75 28.92 1,162,874 -2.07(-6.68%)
May 08, 2018 31.25 31.25 30.57 30.99 334,996 -0.22(-0.70%)
May 07, 2018 31.23 31.52 30.82 31.21 414,464 +0.29(+0.94%)
May 04, 2018 29.96 31.27 29.44 30.92 514,122 +0.98(+3.27%)
May 03, 2018 30.88 31.22 29.84 29.94 364,445 -0.96(-3.11%)
May 02, 2018 31.18 31.41 30.64 30.90 244,430 -0.44(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.