Indicators

Altair Engineering Inc Cl A (NQ: ALTR )

83.58 +0.41 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.00	68.39	67.20	67.37	287,551	-0.07(-0.10%)
May 27, 2021	65.67	67.64	64.72	67.44	395,851	+1.98(+3.02%)
May 26, 2021	66.05	66.37	65.26	65.46	136,438	-0.03(-0.05%)
May 25, 2021	66.35	66.62	64.88	65.49	286,753	-0.32(-0.49%)
May 24, 2021	65.39	66.43	64.81	65.81	233,876	+0.95(+1.46%)
May 21, 2021	65.36	66.25	64.34	64.86	167,898	+0.09(+0.14%)
May 20, 2021	62.96	64.90	62.96	64.77	229,420	+1.96(+3.12%)
May 19, 2021	61.01	63.07	60.25	62.81	393,890	-0.54(-0.85%)
May 18, 2021	65.38	66.28	63.28	63.35	291,477	-1.87(-2.87%)
May 17, 2021	65.53	65.91	64.71	65.22	198,425	-0.80(-1.21%)
May 14, 2021	64.04	66.07	63.68	66.02	169,715	+2.54(+4.00%)
May 13, 2021	63.63	64.49	62.47	63.48	161,117	+1.03(+1.65%)
May 12, 2021	64.91	65.85	62.13	62.45	311,236	-3.31(-5.03%)
May 11, 2021	62.99	66.22	62.99	65.76	411,881	+0.24(+0.37%)
May 10, 2021	65.79	66.38	64.89	65.52	572,946	-0.33(-0.50%)
May 07, 2021	65.60	67.47	64.74	65.85	662,190	+0.90(+1.39%)
May 06, 2021	64.52	65.06	62.06	64.95	355,380	-0.05(-0.08%)
May 05, 2021	65.00	66.25	64.50	65.00	229,156	+0.09(+0.14%)
May 04, 2021	65.30	65.56	63.31	64.91	374,054	-0.51(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.