Indicators

Purpose Multi Strategy Mkt Neutral Fund (TSX: PMM )

22.47 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024				22.47	0	+0.05(+0.22%)
May 21, 2024	22.41	22.42	22.41	22.42	400	+0.16(+0.72%)
May 17, 2024				22.26	0	+0.00(+0.00%)
May 16, 2024	22.27	22.27	22.26	22.26	500	+0.04(+0.18%)
May 15, 2024	22.36	22.36	22.22	22.22	900	-0.09(-0.40%)
May 14, 2024	22.20	22.31	22.20	22.31	400	+0.03(+0.13%)
May 13, 2024	22.28	22.28	22.28	22.28	300	+0.07(+0.32%)
May 09, 2024				22.21	0	-0.01(-0.05%)
May 08, 2024	22.22	22.22	22.22	22.22	100	-0.05(-0.22%)
May 07, 2024	22.27	22.27	22.27	22.27	800	+0.11(+0.50%)
May 06, 2024	22.06	22.16	22.06	22.16	300	+0.18(+0.82%)
May 03, 2024	21.95	21.98	21.95	21.98	500	+0.08(+0.37%)
May 02, 2024	22.03	22.03	21.90	21.90	400	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.