Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.290 +0.080 (+3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.210 1.220 1.170 1.220 1,545,474 -0.02(-1.61%)
May 30, 2022 1.250 1.250 1.210 1.240 170,988 +0.01(+0.81%)
May 27, 2022 1.260 1.270 1.230 1.230 693,922 -0.02(-1.60%)
May 26, 2022 1.240 1.280 1.220 1.250 395,272 +0.00(+0.00%)
May 25, 2022 1.240 1.250 1.200 1.250 536,845 -0.01(-0.79%)
May 24, 2022 1.300 1.310 1.250 1.260 791,210 -0.03(-2.33%)
May 20, 2022 1.290 0 -0.02(-1.53%)
May 19, 2022 1.100 1.310 1.100 1.310 2,429,254 +0.24(+22.43%)
May 18, 2022 1.100 1.120 1.060 1.070 818,338 -0.02(-1.83%)
May 17, 2022 1.100 1.100 1.050 1.090 1,314,481 +0.02(+1.87%)
May 16, 2022 1.100 1.100 1.040 1.070 1,144,014 -0.03(-2.73%)
May 13, 2022 1.060 1.110 1.020 1.100 1,273,001 +0.05(+4.76%)
May 12, 2022 1.110 1.110 1.020 1.050 2,166,442 -0.07(-6.25%)
May 11, 2022 1.180 1.200 1.110 1.120 1,384,119 -0.06(-5.08%)
May 10, 2022 1.210 1.210 1.130 1.180 1,119,116 +0.00(+0.00%)
May 09, 2022 1.300 1.300 1.180 1.180 1,680,854 -0.13(-9.92%)
May 06, 2022 1.330 1.340 1.290 1.310 522,370 -0.03(-2.24%)
May 05, 2022 1.460 1.470 1.310 1.340 1,152,803 -0.10(-6.94%)
May 04, 2022 1.360 1.450 1.330 1.440 2,555,691 +0.11(+8.27%)
May 03, 2022 1.360 1.380 1.330 1.330 935,759 -0.03(-2.21%)
May 02, 2022 1.360 1.370 1.320 1.360 539,997 -0.06(-4.23%)
Apr 29, 2022 1.410 1.440 1.390 1.420 607,963 +0.03(+2.16%)
Apr 28, 2022 1.300 1.430 1.300 1.390 836,912 +0.07(+5.30%)
Apr 27, 2022 1.340 1.360 1.310 1.320 370,620 -0.02(-1.49%)
Apr 26, 2022 1.410 1.410 1.340 1.340 423,018 -0.06(-4.29%)
Apr 25, 2022 1.360 1.410 1.310 1.400 1,094,195 -0.02(-1.41%)
Apr 22, 2022 1.490 1.520 1.410 1.420 905,523 -0.08(-5.33%)
Apr 21, 2022 1.600 1.600 1.490 1.500 1,449,802 -0.10(-6.25%)
Apr 20, 2022 1.580 1.630 1.530 1.600 1,467,575 +0.02(+1.27%)
Apr 19, 2022 1.600 1.600 1.550 1.580 878,835 -0.04(-2.47%)
Apr 18, 2022 1.630 1.650 1.600 1.620 1,004,360 +0.00(+0.00%)
Apr 14, 2022 1.620 0 +0.04(+2.53%)
Apr 13, 2022 1.560 1.600 1.550 1.580 1,334,675 +0.04(+2.60%)
Apr 12, 2022 1.580 1.590 1.530 1.540 1,084,694 -0.01(-0.65%)
Apr 11, 2022 1.540 1.580 1.540 1.550 922,608 +0.03(+1.97%)
Apr 08, 2022 1.500 1.540 1.490 1.520 948,075 +0.03(+2.01%)
Apr 07, 2022 1.510 1.520 1.490 1.490 797,399 +0.00(+0.00%)
Apr 06, 2022 1.460 1.520 1.450 1.490 858,379 +0.04(+2.76%)
Apr 05, 2022 1.530 1.530 1.450 1.450 1,425,081 -0.05(-3.33%)
Apr 04, 2022 1.560 1.570 1.500 1.500 1,384,606 -0.06(-3.85%)
Apr 01, 2022 1.490 1.560 1.460 1.560 1,096,213 +0.07(+4.70%)
Mar 31, 2022 1.510 1.540 1.470 1.490 560,925 -0.02(-1.32%)
Mar 30, 2022 1.530 1.560 1.480 1.510 420,376 -0.02(-1.31%)
Mar 29, 2022 1.460 1.530 1.440 1.530 760,250 +0.01(+0.66%)
Mar 28, 2022 1.520 1.540 1.470 1.520 858,570 -0.02(-1.30%)
Mar 25, 2022 1.590 1.590 1.540 1.540 444,752 -0.05(-3.14%)
Mar 24, 2022 1.620 1.650 1.590 1.590 1,007,771 -0.05(-3.05%)
Mar 23, 2022 1.520 1.650 1.520 1.640 2,051,645 +0.12(+7.89%)
Mar 22, 2022 1.490 1.550 1.440 1.520 1,317,577 +0.05(+3.40%)
Mar 21, 2022 1.470 1.500 1.450 1.470 878,153 +0.02(+1.38%)
Mar 18, 2022 1.500 1.500 1.440 1.450 1,468,487 -0.06(-3.97%)
Mar 17, 2022 1.450 1.530 1.450 1.510 1,274,530 +0.09(+6.34%)
Mar 16, 2022 1.420 1.420 1.350 1.420 1,385,887 +0.02(+1.43%)
Mar 15, 2022 1.400 1.440 1.390 1.400 1,185,180 -0.04(-2.78%)
Mar 14, 2022 1.490 1.500 1.420 1.440 1,051,470 -0.11(-7.10%)
Mar 11, 2022 1.540 1.590 1.500 1.550 1,650,072 -0.04(-2.52%)
Mar 10, 2022 1.520 1.590 1.490 1.590 1,947,229 +0.09(+6.00%)
Mar 09, 2022 1.540 1.550 1.450 1.500 2,636,238 -0.12(-7.41%)
Mar 08, 2022 1.550 1.720 1.540 1.620 4,480,422 +0.11(+7.28%)
Mar 07, 2022 1.510 1.540 1.460 1.510 2,793,703 +0.06(+4.14%)
Mar 04, 2022 1.350 1.450 1.350 1.450 2,821,181 +0.10(+7.41%)
Mar 03, 2022 1.340 1.350 1.300 1.350 948,927 +0.02(+1.50%)
Mar 02, 2022 1.340 1.340 1.290 1.330 1,168,459 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.