Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0600 0.0650 0.0600 0.0650 178,000 +0.01(+8.33%)
May 30, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
May 29, 2018 0.0600 0.0600 0.0600 0.0600 16,020 +0.00(+0.00%)
May 25, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2018 0.0600 0.0600 0.0600 0.0600 20,700 +0.00(+0.00%)
May 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 17, 2018 0.0650 0.0650 0.0650 0.0650 45,000 +0.01(+8.33%)
May 16, 2018 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-14.29%)
May 15, 2018 0.0650 0.0700 0.0650 0.0700 15,000 +0.01(+16.67%)
May 14, 2018 0.0600 0.0600 0.0600 0.0600 55,500 +0.00(+0.00%)
May 11, 2018 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
May 10, 2018 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-7.69%)
May 09, 2018 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
May 08, 2018 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
May 04, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 03, 2018 0.0600 0.0700 0.0600 0.0700 62,000 +0.01(+16.67%)
May 02, 2018 0.0600 0.0600 0.0600 0.0600 126,000 +0.00(+0.00%)
Apr 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 24, 2018 0.0650 0.0650 0.0550 0.0550 71,000 -0.00(-8.33%)
Apr 23, 2018 0.0600 0.0600 0.0600 0.0600 19,500 +0.00(+9.09%)
Apr 20, 2018 0.0550 0.0550 0.0550 0.0550 20,350 -0.00(-8.33%)
Apr 19, 2018 0.0600 0.0650 0.0600 0.0600 98,000 +0.00(+0.00%)
Apr 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2018 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Apr 13, 2018 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Apr 12, 2018 0.0600 0.0600 0.0600 0.0600 35,288 -0.01(-7.69%)
Apr 11, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Apr 10, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Apr 09, 2018 0.0600 0.0600 0.0550 0.0550 7,000 +0.00(+0.00%)
Apr 06, 2018 0.0550 0.0600 0.0550 0.0550 1,175,000 -0.02(-21.43%)
Apr 04, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 02, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 28, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 27, 2018 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Mar 26, 2018 0.0600 0.0650 0.0600 0.0650 34,000 +0.01(+8.33%)
Mar 23, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 22, 2018 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 21, 2018 0.0600 0.0600 0.0600 0.0600 373,500 +0.00(+0.00%)
Mar 20, 2018 0.0600 0.0650 0.0600 0.0600 257,500 +0.00(+9.09%)
Mar 19, 2018 0.0600 0.0600 0.0550 0.0550 169,200 +0.00(+0.00%)
Mar 15, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 12, 2018 0.0650 0.0650 0.0550 0.0550 75,001 -0.00(-8.33%)
Mar 09, 2018 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Mar 07, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 06, 2018 0.0600 0.0650 0.0600 0.0650 158,000 +0.01(+8.33%)
Mar 05, 2018 0.0550 0.0700 0.0550 0.0600 1,376,900 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.