Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.8800 0.9500 0.8800 0.9500 12,200 +0.08(+9.20%)
May 30, 2012 0.8900 0.8900 0.8700 0.8700 600 +0.00(+0.00%)
May 29, 2012 0.9000 0.9000 0.8600 0.8700 53,800 -0.03(-3.33%)
May 28, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 25, 2012 0.8800 0.9500 0.8800 0.9000 20,450 +0.05(+5.88%)
May 24, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 23, 2012 0.8900 0.8900 0.8300 0.8500 21,550 -0.04(-4.49%)
May 22, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
May 18, 2012 0.8900 0.8900 0.8900 0 +0.06(+7.23%)
May 17, 2012 0.8300 0.8300 0.8300 0.8300 10,000 +0.00(+0.00%)
May 16, 2012 0.8300 0.8300 0.8300 0.8300 26,250 +0.00(+0.00%)
May 15, 2012 0.8300 0.8300 0.8300 0.8300 14,000 -0.02(-2.35%)
May 14, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 11, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 10, 2012 0.8500 0.8500 0.8500 0.8500 6,000 +0.02(+2.41%)
May 09, 2012 0.8300 0.8300 0.8300 0.8300 35,000 +0.00(+0.00%)
May 08, 2012 0.8300 0.8500 0.8300 0.8300 3,270 -0.03(-3.49%)
May 07, 2012 0.8600 0.8600 0.8500 0.8600 16,125 -0.11(-11.34%)
May 04, 2012 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 03, 2012 0.9700 0.9700 0.9700 0.9700 400 +0.07(+7.78%)
May 02, 2012 0.9000 0.9100 0.9000 0.9000 161,500 +0.00(+0.00%)
May 01, 2012 0.9500 0.9500 0.9000 0.9000 192,000 -0.13(-12.62%)
Apr 30, 2012 0.8900 1.050 0.8900 1.030 30,500 +0.19(+22.62%)
Apr 27, 2012 0.8400 0.8400 0.8400 0.8400 500 -0.04(-4.55%)
Apr 26, 2012 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 25, 2012 0.8800 0.8800 0.8800 0.8800 2,500 -0.01(-1.12%)
Apr 24, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 23, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 20, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 19, 2012 0.8900 0.8900 0.8900 0.8900 300 +0.05(+5.95%)
Apr 18, 2012 0.8400 0.8400 0.8400 0.8400 1,000 +0.01(+1.20%)
Apr 17, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 16, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 13, 2012 0.8900 0.8900 0.8300 0.8300 780 +0.00(+0.00%)
Apr 12, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 11, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 10, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 09, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 05, 2012 0.8300 0.8300 0.8300 0.8300 260 -0.01(-1.19%)
Apr 04, 2012 0.8400 0.8400 0.8300 0.8400 9,450 +0.01(+1.20%)
Apr 03, 2012 0.8300 0.8300 0.8300 0.8300 1,000 -0.12(-12.63%)
Apr 02, 2012 0.9500 0.9500 0.9500 0.9500 500 +0.02(+2.15%)
Mar 30, 2012 0.8800 0.9300 0.8800 0.9300 17,000 +0.09(+10.71%)
Mar 29, 2012 0.8400 0.8400 0.8400 0.8400 3,500 +0.02(+2.44%)
Mar 28, 2012 0.8100 0.8200 0.8100 0.8200 31,700 +0.01(+1.23%)
Mar 27, 2012 0.8500 0.8500 0.8100 0.8100 20,000 +0.00(+0.00%)
Mar 26, 2012 0.8400 0.8400 0.8100 0.8100 2,700 +0.00(+0.00%)
Mar 23, 2012 0.8100 0.8100 0.8100 0.8100 5,250 -0.02(-2.41%)
Mar 22, 2012 0.8300 0.8300 0.8300 0.8300 2,000 -0.02(-2.35%)
Mar 21, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 20, 2012 0.8100 0.8500 0.8100 0.8500 9,000 +0.04(+4.94%)
Mar 19, 2012 0.8200 0.8200 0.8100 0.8100 20,780 -0.02(-2.41%)
Mar 16, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 15, 2012 0.8300 0.8300 0.8300 0.8300 52,700 +0.00(+0.00%)
Mar 14, 2012 0.8500 0.8500 0.8300 0.8300 42,300 -0.03(-3.49%)
Mar 13, 2012 0.8600 0.8600 0.8600 0.8600 3,709 -0.07(-7.53%)
Mar 12, 2012 0.9300 0.9300 0.9300 0.9300 1,900 +0.08(+9.41%)
Mar 09, 2012 0.8700 0.8700 0.8500 0.8500 15,500 -0.05(-5.56%)
Mar 08, 2012 0.9000 0.9000 0.9000 0.9000 1,700 +0.00(+0.00%)
Mar 07, 2012 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Mar 06, 2012 0.8600 0.9000 0.8600 0.9000 9,000 +0.00(+0.00%)
Mar 05, 2012 0.9000 0.9000 0.9000 0.9000 21,800 -0.03(-3.23%)
Mar 02, 2012 0.9300 0.9300 0.9300 0.9300 400 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.