Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 30, 2017 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
May 29, 2017 0.1250 0.1250 0.1250 0.1250 33,500 +0.01(+4.17%)
May 26, 2017 0.1250 0.1250 0.1200 0.1200 12,358 -0.01(-4.00%)
May 25, 2017 0.1250 0.1250 0.1200 0.1250 49,000 -0.01(-3.85%)
May 24, 2017 0.1250 0.1300 0.1250 0.1300 115,900 +0.01(+4.00%)
May 19, 2017 0.1250 0.1250 0.1250 190 +0.01(+4.17%)
May 18, 2017 0.1250 0.1250 0.1200 0.1200 72,500 -0.01(-4.00%)
May 17, 2017 0.1300 0.1300 0.1250 0.1250 129,730 -0.01(-3.85%)
May 16, 2017 0.1250 0.1300 0.1250 0.1300 90,250 +0.01(+4.00%)
May 15, 2017 0.1250 0.1250 0.1250 0.1250 61,514 +0.00(+0.00%)
May 12, 2017 0.1250 0.1300 0.1250 0.1250 165,500 +0.00(+0.00%)
May 11, 2017 0.1300 0.1300 0.1250 0.1250 209,200 +0.00(+0.00%)
May 10, 2017 0.1300 0.1350 0.1250 0.1250 142,500 -0.01(-3.85%)
May 09, 2017 0.1300 0.1300 0.1300 0.1300 103,700 +0.00(+0.00%)
May 08, 2017 0.1300 0.1300 0.1300 0.1300 191,500 +0.00(+0.00%)
May 05, 2017 0.1300 0.1300 0.1250 0.1300 86,471 +0.00(+0.00%)
May 04, 2017 0.1300 0.1300 0.1300 0.1300 62,500 +0.00(+0.00%)
May 03, 2017 0.1300 0.1300 0.1300 0.1300 65,200 +0.00(+0.00%)
May 02, 2017 0.1350 0.1350 0.1300 0.1300 139,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.