Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1600 0.1700 0.1600 0.1700 48,600 +0.01(+6.25%)
May 15, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 14, 2018 0.1500 0.1500 0.1500 0.1500 65,000 -0.01(-6.25%)
May 08, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 03, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 01, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 17, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Apr 03, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 28, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 22, 2018 0.1650 0.1650 0.1650 0 +0.04(+26.92%)
Mar 13, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 12, 2018 0.1300 0.1300 0.1300 0.1300 176,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.