Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GAGE )

1.865 UNCHANGED
Last Price Updated: 3:48 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.800 2.820 2.660 2.690 79,383 -0.08(-2.89%)
May 28, 2021 2.790 2.800 2.670 2.770 401,537 +0.07(+2.59%)
May 27, 2021 2.600 2.800 2.590 2.700 592,322 +0.10(+3.85%)
May 26, 2021 2.700 2.700 2.550 2.600 225,069 -0.10(-3.70%)
May 25, 2021 2.700 2.740 2.600 2.700 478,035 +0.10(+3.85%)
May 21, 2021 2.600 2.600 2.600 0 +0.04(+1.56%)
May 20, 2021 2.450 2.650 2.450 2.560 863,627 +0.16(+6.67%)
May 19, 2021 2.180 2.500 2.150 2.400 364,976 +0.24(+11.11%)
May 18, 2021 2.230 2.250 2.160 2.160 137,988 -0.05(-2.26%)
May 17, 2021 2.330 2.330 2.150 2.210 498,296 -0.11(-4.74%)
May 14, 2021 2.220 2.400 2.220 2.320 119,817 +0.12(+5.45%)
May 13, 2021 2.250 2.330 2.200 2.200 139,112 -0.04(-1.79%)
May 12, 2021 2.450 2.450 2.130 2.240 402,220 -0.20(-8.20%)
May 11, 2021 2.560 2.560 2.320 2.440 265,728 -0.11(-4.31%)
May 10, 2021 2.550 2.650 2.500 2.550 428,659 +0.07(+2.82%)
May 07, 2021 2.490 2.550 2.450 2.480 154,885 +0.06(+2.48%)
May 06, 2021 2.300 2.600 2.220 2.420 629,830 +0.16(+7.08%)
May 05, 2021 2.230 2.390 2.200 2.260 280,437 +0.09(+4.15%)
May 04, 2021 2.330 2.350 2.030 2.170 295,644 -0.13(-5.65%)
May 03, 2021 2.450 2.450 2.260 2.300 173,209 -0.12(-4.96%)
Apr 30, 2021 2.380 2.470 2.250 2.420 278,800 +0.03(+1.26%)
Apr 29, 2021 2.450 2.470 2.250 2.390 379,045 -0.06(-2.45%)
Apr 28, 2021 2.300 2.450 2.240 2.450 398,686 +0.12(+5.15%)
Apr 27, 2021 2.110 2.350 2.100 2.330 278,371 +0.26(+12.56%)
Apr 26, 2021 2.060 2.190 2.020 2.070 350,096 +0.04(+1.97%)
Apr 23, 2021 2.060 2.100 2.020 2.030 234,100 +0.03(+1.50%)
Apr 22, 2021 2.090 2.150 2.000 2.000 286,500 -0.09(-4.31%)
Apr 21, 2021 2.010 2.200 2.000 2.090 475,227 +0.07(+3.47%)
Apr 20, 2021 2.020 2.070 1.950 2.020 197,133 -0.03(-1.46%)
Apr 19, 2021 2.170 2.180 1.950 2.050 423,396 -0.13(-5.96%)
Apr 16, 2021 2.290 2.290 2.170 2.180 206,800 -0.07(-3.11%)
Apr 15, 2021 2.390 2.390 2.190 2.250 425,147 -0.14(-5.86%)
Apr 14, 2021 2.440 2.450 2.320 2.390 111,781 -0.03(-1.24%)
Apr 13, 2021 2.350 2.500 2.350 2.420 258,128 +0.07(+2.98%)
Apr 12, 2021 2.450 2.450 2.280 2.350 535,783 -0.14(-5.62%)
Apr 09, 2021 2.580 2.580 2.400 2.490 406,900 -0.10(-3.86%)
Apr 08, 2021 2.500 2.630 2.400 2.590 671,152 +0.02(+0.78%)
Apr 07, 2021 2.860 2.860 2.480 2.570 1,142,506 -0.32(-11.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.