Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (CSE: PAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2300 0.2300 0.2150 0.2150 52,416 -0.02(-6.52%)
May 30, 2018 0.2300 0.2400 0.2050 0.2300 20,333 +0.02(+6.98%)
May 29, 2018 0.2400 0.2400 0.2150 0.2150 47,500 -0.02(-10.42%)
May 28, 2018 0.2300 0.2500 0.2300 0.2400 58,041 -0.01(-4.00%)
May 25, 2018 0.1950 0.2500 0.1950 0.2500 56,542 +0.07(+35.14%)
May 24, 2018 0.1850 0.1850 0.1850 0.1850 3,500 +0.00(+0.00%)
May 23, 2018 0.1300 0.1850 0.1300 0.1850 3,166 +0.01(+2.78%)
May 01, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 27, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 24, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Apr 13, 2018 0.2100 0.2100 0.2100 125 -0.01(-4.55%)
Apr 12, 2018 0.2200 0.2200 0.2200 0.2200 4,000 -0.03(-12.00%)
Apr 03, 2018 0.2500 0.2500 0.2500 416 +0.03(+13.64%)
Apr 02, 2018 0.2200 0.2200 0.2200 0.2200 14,500 +0.00(+0.00%)
Mar 28, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 27, 2018 0.2200 0.2200 0.2200 0.2200 1,500 -0.03(-12.00%)
Mar 23, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 22, 2018 0.2400 0.2400 0.2400 0.2400 8,000 +0.01(+2.13%)
Mar 20, 2018 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Mar 19, 2018 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Mar 16, 2018 0.2250 0.2250 0.2200 0.2200 34,800 -0.02(-10.20%)
Mar 08, 2018 0.2450 0.2450 0.2450 43 +0.04(+19.51%)
Mar 07, 2018 0.2050 0.2050 0.2050 0.2050 2,291 +0.00(+2.50%)
Mar 06, 2018 0.2000 0.2000 0.2000 0.2000 833 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.