Indicators

Exact Sciences Cor (NQ: EXAS )

58.85 +0.06 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.350	6.350	6.180	6.320	135,400	-0.03(-0.47%)
May 27, 2004	6.310	6.530	6.280	6.350	261,200	-0.07(-1.09%)
May 26, 2004	6.240	6.420	6.100	6.420	232,400	+0.22(+3.55%)
May 25, 2004	6.250	6.250	6.030	6.200	317,200	+0.01(+0.16%)
May 24, 2004	5.990	6.190	5.720	6.190	137,500	+0.21(+3.51%)
May 21, 2004	5.840	6.070	5.670	5.980	168,600	+0.17(+2.93%)
May 20, 2004	5.970	6.090	5.620	5.810	184,800	-0.24(-3.97%)
May 19, 2004	5.970	6.170	5.970	6.050	195,500	+0.09(+1.51%)
May 18, 2004	5.920	6.100	5.840	5.960	267,000	+0.02(+0.34%)
May 17, 2004	5.770	6.050	5.730	5.940	157,400	+0.01(+0.17%)
May 14, 2004	5.900	6.160	5.790	5.930	184,900	+0.13(+2.24%)
May 13, 2004	5.901	5.942	5.620	5.800	257,300	+0.07(+1.22%)
May 12, 2004	6.150	6.290	5.640	5.730	225,800	-0.47(-7.58%)
May 11, 2004	5.770	6.200	5.770	6.200	417,100	+0.47(+8.20%)
May 10, 2004	5.870	5.960	5.580	5.730	179,300	-0.15(-2.55%)
May 07, 2004	5.960	6.139	5.750	5.880	201,700	-0.17(-2.81%)
May 06, 2004	6.250	6.300	5.880	6.050	332,900	-0.30(-4.72%)
May 05, 2004	6.800	6.890	6.350	6.350	263,900	-0.44(-6.48%)
May 04, 2004	6.750	7.040	6.710	6.790	145,700	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.