Indicators

Exact Sciences Cor (NQ: EXAS )

58.85 +0.06 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.660	2.000	1.660	2.000	169,379	+0.36(+21.65%)
May 28, 2009	1.520	1.670	1.520	1.644	34,991	+0.10(+6.75%)
May 27, 2009	1.520	1.680	1.520	1.540	32,307	+0.02(+1.32%)
May 26, 2009	1.600	1.650	1.520	1.520	58,125	-0.12(-7.32%)
May 22, 2009	1.690	1.730	1.560	1.640	36,530	-0.09(-5.20%)
May 21, 2009	1.790	1.790	1.730	1.730	22,056	-0.05(-2.81%)
May 20, 2009	1.730	1.800	1.730	1.780	30,363	+0.05(+2.89%)
May 19, 2009	1.730	1.860	1.700	1.730	48,571	+0.03(+1.76%)
May 18, 2009	1.650	1.720	1.600	1.700	70,210	+0.10(+6.25%)
May 15, 2009	1.340	1.620	1.340	1.600	56,066	+0.27(+20.30%)
May 14, 2009	1.260	1.410	1.250	1.330	61,393	+0.02(+1.53%)
May 13, 2009	1.650	1.650	1.250	1.310	178,129	-0.30(-18.64%)
May 12, 2009	1.750	1.750	1.610	1.610	53,760	-0.11(-6.39%)
May 11, 2009	1.730	1.750	1.720	1.720	40,150	-0.03(-1.71%)
May 08, 2009	1.840	1.840	1.750	1.750	58,913	-0.03(-1.69%)
May 07, 2009	1.880	1.890	1.780	1.780	50,527	-0.08(-4.30%)
May 06, 2009	1.840	1.940	1.760	1.860	211,804	+0.13(+7.60%)
May 05, 2009	2.000	2.150	1.670	1.729	355,741	-0.25(-12.69%)
May 04, 2009	2.000	2.084	1.830	1.980	333,050	+0.19(+10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.