Indicators

Exact Sciences Cor (NQ: EXAS )

58.85 +0.06 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.210	7.250	7.030	7.050	314,730	-0.15(-2.08%)
May 23, 2011	7.040	7.340	6.980	7.200	476,684	-0.02(-0.28%)
May 20, 2011	7.000	7.270	7.000	7.220	411,895	+0.17(+2.48%)
May 19, 2011	7.280	7.390	6.970	7.045	681,519	-0.16(-2.15%)
May 18, 2011	7.200	7.230	7.040	7.200	380,272	+0.05(+0.70%)
May 17, 2011	7.040	7.220	7.030	7.150	454,487	+0.03(+0.42%)
May 16, 2011	7.100	7.190	7.030	7.120	529,134	+0.00(+0.00%)
May 13, 2011	7.210	7.360	7.100	7.120	360,243	-0.08(-1.11%)
May 12, 2011	7.440	7.440	7.070	7.200	969,111	-0.29(-3.87%)
May 11, 2011	7.680	7.730	7.430	7.490	340,546	-0.21(-2.73%)
May 10, 2011	7.560	7.800	7.530	7.700	950,717	+0.21(+2.80%)
May 09, 2011	7.450	7.590	7.410	7.490	300,699	-0.01(-0.13%)
May 06, 2011	7.490	7.650	7.395	7.500	398,191	+0.13(+1.76%)
May 05, 2011	7.300	7.490	7.210	7.370	747,052	+0.01(+0.14%)
May 04, 2011	7.690	7.720	7.240	7.360	872,215	-0.28(-3.66%)
May 03, 2011	8.000	8.070	7.360	7.640	1,081,878	-0.42(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.