Indicators

Exact Sciences Cor (NQ: EXAS )

58.85 +0.06 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	112.28	115.05	109.61	110.53	1,268,167	-0.66(-0.59%)
May 27, 2021	108.88	111.59	106.58	111.19	1,731,056	+2.15(+1.97%)
May 26, 2021	111.12	111.67	107.80	109.04	1,423,533	-0.84(-0.76%)
May 25, 2021	109.29	112.21	108.91	109.88	1,512,029	+0.40(+0.37%)
May 24, 2021	108.47	110.69	106.74	109.48	1,586,641	+3.19(+3.00%)
May 21, 2021	106.01	108.61	104.01	106.29	1,671,647	+0.55(+0.52%)
May 20, 2021	99.48	107.02	98.10	105.74	3,361,878	+8.88(+9.17%)
May 19, 2021	95.10	97.84	93.64	96.86	1,669,417	+0.28(+0.29%)
May 18, 2021	95.30	101.77	93.83	96.58	2,262,328	+1.91(+2.02%)
May 17, 2021	95.81	96.31	92.42	94.67	1,112,556	-2.07(-2.14%)
May 14, 2021	95.03	99.29	94.56	96.74	1,407,911	+3.08(+3.29%)
May 13, 2021	97.93	99.24	89.90	93.66	2,169,591	-2.45(-2.55%)
May 12, 2021	95.84	98.10	93.36	96.11	3,011,629	-1.89(-1.93%)
May 11, 2021	94.94	101.41	93.04	98.00	2,632,607	-0.84(-0.85%)
May 10, 2021	104.40	104.40	98.21	98.84	2,636,601	-5.66(-5.42%)
May 07, 2021	106.47	110.73	104.27	104.50	1,682,012	-3.51(-3.25%)
May 06, 2021	108.81	110.00	104.32	108.01	2,233,557	-2.64(-2.39%)
May 05, 2021	117.56	119.55	109.73	110.65	2,456,701	-5.37(-4.63%)
May 04, 2021	125.46	125.46	113.38	116.02	3,124,249	-9.51(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.