Indicators

Spi Energy Company Ltd (NQ: SPI )

0.6500 +0.0131 (+2.06%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.670	5.940	5.600	5.600	271,557	-0.05(-0.88%)
May 27, 2021	5.600	5.670	5.460	5.650	255,196	+0.04(+0.71%)
May 26, 2021	5.250	5.730	5.120	5.610	501,464	+0.49(+9.57%)
May 25, 2021	5.250	5.295	5.050	5.120	251,086	-0.10(-1.92%)
May 24, 2021	5.560	5.562	5.200	5.220	236,229	-0.26(-4.74%)
May 21, 2021	5.460	5.550	5.400	5.480	231,521	+0.12(+2.24%)
May 20, 2021	5.200	5.600	5.200	5.360	219,513	+0.09(+1.71%)
May 19, 2021	5.200	5.390	5.160	5.270	158,571	-0.21(-3.83%)
May 18, 2021	5.210	5.600	5.150	5.480	325,269	+0.27(+5.18%)
May 17, 2021	5.380	5.390	5.100	5.210	238,700	+0.05(+0.97%)
May 14, 2021	5.210	5.360	5.070	5.160	200,210	+0.14(+2.79%)
May 13, 2021	5.630	5.750	5.000	5.020	423,090	-0.52(-9.39%)
May 12, 2021	5.540	5.850	5.525	5.540	382,901	-0.11(-1.95%)
May 11, 2021	5.400	5.800	5.400	5.650	436,833	-0.11(-1.91%)
May 10, 2021	6.090	6.125	5.750	5.760	294,986	-0.40(-6.49%)
May 07, 2021	6.150	6.360	6.100	6.160	194,462	+0.12(+1.99%)
May 06, 2021	6.260	6.330	5.910	6.040	249,937	-0.28(-4.43%)
May 05, 2021	6.470	6.590	6.300	6.320	263,966	-0.16(-2.47%)
May 04, 2021	6.740	6.740	6.160	6.480	547,129	-0.32(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.