Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 8.123 8.143 7.962 8.143 76,828,240 +0.05(+0.65%)
May 28, 2009 7.956 8.156 7.887 8.090 80,438,256 +0.18(+2.33%)
May 27, 2009 8.028 8.130 7.874 7.906 78,758,416 -0.14(-1.80%)
May 26, 2009 7.818 8.071 7.755 8.051 98,963,752 +0.27(+3.50%)
May 22, 2009 7.749 7.860 7.680 7.778 71,639,576 +0.00(+0.04%)
May 21, 2009 7.877 7.966 7.703 7.775 94,083,064 -0.15(-1.91%)
May 20, 2009 8.166 8.166 7.913 7.926 115,326,632 -0.18(-2.19%)
May 19, 2009 8.130 8.159 8.090 8.104 75,848,448 +0.03(+0.33%)
May 18, 2009 8.219 8.265 8.035 8.077 111,833,864 -0.10(-1.17%)
May 15, 2009 8.242 8.281 8.087 8.173 80,664,960 -0.03(-0.40%)
May 14, 2009 8.350 8.350 8.179 8.205 93,298,976 -0.09(-1.03%)
May 13, 2009 8.343 8.455 8.251 8.291 69,010,624 -0.16(-1.90%)
May 12, 2009 8.373 8.508 8.314 8.452 70,869,104 +0.12(+1.46%)
May 11, 2009 8.278 8.419 8.235 8.330 77,974,776 +0.04(+0.44%)
May 08, 2009 8.442 8.485 8.232 8.294 126,690,864 -0.07(-0.79%)
May 07, 2009 8.606 8.678 8.320 8.360 161,900,064 -0.41(-4.65%)
May 06, 2009 8.751 8.797 8.629 8.767 75,295,440 +0.06(+0.72%)
May 05, 2009 8.708 8.787 8.655 8.705 58,724,476 -0.06(-0.71%)
May 04, 2009 8.577 8.780 8.577 8.767 82,993,376 +0.22(+2.61%)
May 01, 2009 8.501 8.544 8.363 8.544 67,221,112 +0.13(+1.52%)
Apr 30, 2009 8.485 8.524 8.324 8.416 98,657,776 +0.03(+0.39%)
Apr 29, 2009 8.508 8.570 8.327 8.383 101,733,216 -0.04(-0.51%)
Apr 28, 2009 8.278 8.534 8.212 8.425 79,441,120 +0.11(+1.34%)
Apr 27, 2009 8.278 8.356 8.179 8.314 83,505,904 +0.05(+0.60%)
Apr 24, 2009 8.396 8.462 8.212 8.265 85,708,576 -0.11(-1.33%)
Apr 23, 2009 8.540 8.547 8.291 8.376 95,700,672 -0.08(-0.93%)
Apr 22, 2009 8.475 8.682 8.363 8.455 152,842,128 +0.16(+1.94%)
Apr 21, 2009 8.278 8.353 8.205 8.294 96,084,024 -0.01(-0.16%)
Apr 20, 2009 8.425 8.524 8.258 8.307 83,400,448 -0.22(-2.54%)
Apr 17, 2009 8.632 8.698 8.485 8.524 118,026,768 -0.01(-0.15%)
Apr 16, 2009 8.425 8.636 8.343 8.537 98,017,904 +0.18(+2.12%)
Apr 15, 2009 8.320 8.432 8.294 8.360 81,845,344 +0.06(+0.67%)
Apr 14, 2009 8.475 8.475 8.288 8.304 88,162,552 -0.24(-2.84%)
Apr 13, 2009 8.517 8.616 8.402 8.547 61,077,628 -0.03(-0.31%)
Apr 09, 2009 8.442 8.639 8.429 8.573 85,600,088 +0.23(+2.80%)
Apr 08, 2009 8.343 8.465 8.245 8.340 74,946,624 -0.05(-0.55%)
Apr 07, 2009 8.465 8.488 8.307 8.386 78,060,888 -0.35(-3.99%)
Apr 06, 2009 8.672 8.754 8.557 8.734 81,118,160 -0.08(-0.89%)
Apr 03, 2009 8.777 8.859 8.715 8.813 77,322,280 +0.10(+1.09%)
Apr 02, 2009 8.705 8.898 8.547 8.718 104,698,840 +0.20(+2.39%)
Apr 01, 2009 8.136 8.570 8.136 8.514 87,029,152 +0.24(+2.86%)
Mar 31, 2009 8.356 8.406 8.245 8.278 110,719,744 +0.01(+0.16%)
Mar 30, 2009 8.373 8.439 8.173 8.265 91,699,120 -0.39(-4.52%)
Mar 26, 2009 8.665 8.728 8.409 8.655 107,652,336 +0.06(+0.65%)
Mar 25, 2009 8.695 8.734 8.422 8.600 118,879,184 -0.05(-0.57%)
Mar 24, 2009 8.747 8.820 8.606 8.649 83,458,048 -0.19(-2.19%)
Mar 23, 2009 8.623 8.856 8.593 8.843 132,901,832 +0.52(+6.28%)
Mar 20, 2009 8.488 8.582 8.288 8.320 141,494,144 +0.01(+0.12%)
Mar 19, 2009 8.557 8.570 8.274 8.310 100,401,632 -0.13(-1.56%)
Mar 18, 2009 8.294 8.623 8.248 8.442 113,728,608 +0.11(+1.30%)
Mar 17, 2009 7.992 8.370 7.903 8.334 114,821,224 +0.33(+4.15%)
Mar 16, 2009 8.048 8.169 7.998 8.002 88,862,528 +0.03(+0.37%)
Mar 13, 2009 8.090 8.130 7.837 7.972 0 -0.03(-0.33%)
Mar 12, 2009 7.716 8.025 7.647 7.998 121,634,824 +0.33(+4.28%)
Mar 11, 2009 7.634 7.765 7.539 7.670 103,150,000 +0.12(+1.65%)
Mar 10, 2009 7.259 7.585 7.204 7.545 135,172,592 +0.41(+5.76%)
Mar 09, 2009 7.256 7.483 7.102 7.135 117,643,592 -0.28(-3.81%)
Mar 06, 2009 7.479 7.690 7.167 7.417 0 +0.01(+0.09%)
Mar 05, 2009 7.410 7.706 7.286 7.410 148,012,176 -0.14(-1.91%)
Mar 04, 2009 7.578 7.696 7.407 7.555 113,556,632 -0.01(-0.17%)
Mar 02, 2009 7.489 7.828 7.043 7.568 132,555,960 -0.24(-3.07%)
Feb 27, 2009 7.700 7.929 7.663 7.808 0 -0.11(-1.33%)
Feb 26, 2009 7.900 8.018 7.828 7.913 127,076,728 +0.12(+1.60%)
Feb 25, 2009 7.706 7.923 7.604 7.788 186,340,592 +0.15(+1.98%)
Feb 24, 2009 7.453 7.690 7.325 7.637 120,187,888 +0.19(+2.51%)
Feb 23, 2009 7.818 7.867 7.401 7.450 110,835,120 -0.30(-3.82%)
Feb 20, 2009 7.598 7.864 7.522 7.746 121,518,576 +0.13(+1.68%)
Feb 19, 2009 7.640 7.762 7.591 7.617 85,317,624 +0.08(+1.00%)
Feb 18, 2009 7.670 7.686 7.473 7.542 86,835,928 -0.09(-1.12%)
Feb 17, 2009 7.759 7.834 7.552 7.627 116,027,792 -0.32(-4.01%)
Feb 13, 2009 7.985 8.130 7.933 7.946 71,595,360 -0.03(-0.41%)
Feb 12, 2009 7.939 8.018 7.726 7.979 123,357,552 -0.05(-0.61%)
Feb 11, 2009 8.173 8.173 7.933 8.028 79,591,240 -0.04(-0.49%)
Feb 10, 2009 8.442 8.537 8.015 8.067 116,083,992 -0.44(-5.14%)
Feb 09, 2009 8.580 8.616 8.442 8.504 67,751,832 -0.06(-0.73%)
Feb 06, 2009 8.271 8.665 8.265 8.567 93,896,768 +0.31(+3.70%)
Feb 05, 2009 8.071 8.373 8.018 8.261 90,527,328 +0.16(+1.99%)
Feb 04, 2009 8.383 8.521 8.015 8.100 108,495,928 -0.23(-2.80%)
Feb 03, 2009 8.356 8.409 8.140 8.334 95,678,816 +0.07(+0.83%)
Feb 02, 2009 8.202 8.356 8.041 8.265 82,336,304 +0.18(+2.19%)
Jan 30, 2009 8.136 8.196 7.966 8.087 0 -0.03(-0.36%)
Jan 29, 2009 8.389 8.389 7.992 8.117 135,397,248 -0.39(-4.63%)
Jan 28, 2009 8.294 8.869 8.136 8.511 171,287,424 -0.01(-0.08%)
Jan 27, 2009 8.547 8.692 8.442 8.517 105,616,512 -0.30(-3.35%)
Jan 26, 2009 8.511 8.905 8.511 8.813 109,877,168 +0.23(+2.72%)
Jan 23, 2009 8.235 8.646 8.133 8.580 103,859,296 +0.20(+2.39%)
Jan 22, 2009 8.271 8.508 8.202 8.379 91,845,928 -0.09(-1.09%)
Jan 21, 2009 8.284 8.478 8.251 8.471 115,791,152 +0.25(+3.08%)
Jan 20, 2009 8.271 8.458 8.173 8.219 104,450,376 -1.04(-11.25%)
Jan 19, 2009 8.370 9.260 8.370 9.260 24,354 +0.97(+11.73%)
Jan 16, 2009 8.498 8.524 8.173 8.288 101,497,616 +0.04(+0.44%)
Jan 15, 2009 8.304 8.324 7.851 8.251 131,564,216 -0.10(-1.14%)
Jan 14, 2009 8.412 8.458 8.215 8.347 112,045,928 -0.19(-2.23%)
Jan 13, 2009 8.501 8.550 8.314 8.537 96,188,752 +0.02(+0.19%)
Jan 12, 2009 8.780 8.852 8.448 8.521 104,424,048 -0.24(-2.77%)
Jan 09, 2009 8.921 9.013 8.734 8.764 94,196,600 -0.16(-1.84%)
Jan 08, 2009 8.843 8.984 8.810 8.928 65,261,176 -0.01(-0.11%)
Jan 07, 2009 9.082 9.082 8.869 8.938 93,032,976 -0.36(-3.85%)
Jan 06, 2009 9.365 9.427 9.197 9.296 87,593,608 -0.04(-0.46%)
Jan 05, 2009 9.460 9.490 9.217 9.339 98,715,032 -0.33(-3.37%)
Jan 02, 2009 9.440 9.677 9.339 9.664 0 +0.30(+3.23%)
Jan 01, 2009 9.260 9.486 9.148 9.362 0 +0.00(+0.00%)
Dec 31, 2008 9.260 9.486 9.148 9.362 63,214,916 +0.09(+0.96%)
Dec 30, 2008 9.165 9.273 9.023 9.273 62,758,664 +0.12(+1.33%)
Dec 29, 2008 9.204 9.224 8.974 9.151 52,064,932 -0.03(-0.29%)
Dec 26, 2008 9.191 9.240 9.125 9.178 24,948,644 +0.04(+0.40%)
Dec 24, 2008 9.125 9.220 9.099 9.142 20,885,372 +0.04(+0.40%)
Dec 23, 2008 9.286 9.378 9.069 9.105 65,746,444 -0.13(-1.46%)
Dec 22, 2008 9.243 9.411 9.041 9.240 74,748,176 +0.00(+0.04%)
Dec 19, 2008 9.197 9.348 9.033 9.237 148,127,424 +0.13(+1.44%)
Dec 18, 2008 9.329 9.477 9.033 9.105 101,002,528 -0.13(-1.42%)
Dec 17, 2008 9.201 9.427 9.046 9.237 93,059,168 -0.04(-0.39%)
Dec 16, 2008 8.951 9.329 8.889 9.273 136,203,216 +0.36(+4.05%)
Dec 15, 2008 9.082 9.178 8.728 8.912 129,691,784 -0.34(-3.73%)
Dec 12, 2008 9.007 9.352 8.961 9.257 99,966,792 +0.08(+0.86%)
Dec 11, 2008 9.082 9.365 9.036 9.178 118,543,360 -0.05(-0.50%)
Dec 10, 2008 9.644 9.749 9.076 9.224 135,532,816 -0.35(-3.70%)
Dec 09, 2008 9.799 9.913 9.447 9.578 120,490,648 -0.27(-2.74%)
Dec 08, 2008 9.493 10.07 9.473 9.848 139,676,544 +0.60(+6.50%)
Dec 05, 2008 9.076 9.473 8.859 9.247 155,874,608 -0.01(-0.07%)
Dec 04, 2008 9.293 9.736 9.082 9.253 136,943,424 -0.30(-3.13%)
Dec 03, 2008 9.293 9.647 8.967 9.552 129,935,312 +0.34(+3.71%)
Dec 02, 2008 8.981 9.280 8.935 9.211 112,547,464 +0.35(+4.01%)
Dec 01, 2008 9.197 9.220 8.836 8.856 112,313,736 -0.53(-5.60%)
Nov 28, 2008 9.260 9.434 9.230 9.381 49,158,556 +0.06(+0.60%)
Nov 26, 2008 8.751 9.417 8.669 9.325 120,135,672 +0.36(+4.03%)
Nov 25, 2008 9.076 9.165 8.402 8.964 131,478,080 +0.11(+1.30%)
Nov 24, 2008 8.465 9.115 8.458 8.849 167,396,368 +0.57(+6.95%)
Nov 21, 2008 8.228 8.327 7.660 8.274 176,138,912 +0.22(+2.77%)
Nov 20, 2008 8.182 8.764 7.933 8.051 173,878,160 -0.24(-2.85%)
Nov 19, 2008 8.705 8.833 8.248 8.288 107,957,816 -0.44(-5.04%)
Nov 18, 2008 8.721 8.958 8.376 8.728 138,602,784 -0.07(-0.75%)
Nov 17, 2008 8.974 9.043 8.675 8.793 97,371,416 -0.29(-3.18%)
Nov 14, 2008 9.204 9.523 8.728 9.082 118,607,400 -0.34(-3.56%)
Nov 13, 2008 8.580 9.440 8.458 9.417 139,251,472 +0.82(+9.51%)
Nov 12, 2008 8.829 8.951 8.540 8.600 86,923,496 -0.38(-4.21%)
Nov 11, 2008 8.961 9.230 8.839 8.977 81,035,472 -0.05(-0.51%)
Nov 10, 2008 9.125 9.230 8.859 9.023 74,926,040 +0.15(+1.74%)
Nov 07, 2008 8.613 8.935 8.613 8.869 87,377,688 +0.33(+3.89%)
Nov 06, 2008 8.843 9.063 8.452 8.537 108,225,304 -0.38(-4.27%)
Nov 05, 2008 9.460 9.493 8.869 8.918 103,495,336 -0.70(-7.27%)
Nov 04, 2008 9.378 9.825 9.339 9.618 120,162,096 +0.48(+5.29%)
Nov 03, 2008 8.826 9.267 8.820 9.135 79,014,104 +0.34(+3.88%)
Oct 31, 2008 8.849 9.296 8.793 8.793 132,690,368 -0.11(-1.22%)
Oct 30, 2008 9.128 9.197 8.688 8.902 96,528,400 +0.07(+0.74%)
Oct 29, 2008 9.043 9.197 8.655 8.836 142,520,048 -0.23(-2.57%)
Oct 28, 2008 8.242 9.142 8.186 9.069 155,491,728 +1.06(+13.20%)
Oct 27, 2008 8.077 8.376 7.883 8.012 103,892,136 -0.10(-1.18%)
Oct 24, 2008 7.594 8.416 7.591 8.107 141,532,432 -0.19(-2.30%)
Oct 23, 2008 7.837 8.475 7.834 8.297 167,135,584 +0.49(+6.22%)
Oct 22, 2008 8.212 8.327 7.555 7.811 146,842,080 -0.64(-7.58%)
Oct 21, 2008 8.797 8.925 8.350 8.452 100,274,528 -0.41(-4.67%)
Oct 20, 2008 8.435 8.895 8.307 8.866 107,021,184 +0.56(+6.72%)
Oct 17, 2008 8.179 8.787 8.048 8.307 129,376,008 -0.06(-0.67%)
Oct 16, 2008 8.182 8.458 7.854 8.363 155,858,880 +0.28(+3.41%)
Oct 15, 2008 8.540 8.580 8.071 8.087 145,409,408 -0.68(-7.72%)
Oct 14, 2008 9.053 9.365 8.556 8.764 151,179,936 +0.20(+2.34%)
Oct 13, 2008 7.644 8.583 7.558 8.563 155,904,032 +1.20(+16.28%)
Oct 10, 2008 7.273 8.153 6.865 7.364 243,934,512 -0.19(-2.52%)
Oct 09, 2008 8.153 8.284 7.397 7.555 182,249,984 -0.57(-7.00%)
Oct 08, 2008 8.219 8.583 7.867 8.123 200,009,696 -0.33(-3.92%)
Oct 07, 2008 9.000 9.132 8.448 8.455 132,470,984 -0.37(-4.17%)
Oct 06, 2008 9.027 9.138 8.540 8.823 162,429,296 -0.41(-4.48%)
Oct 03, 2008 9.280 9.647 9.151 9.237 129,860,096 +0.05(+0.54%)
Oct 02, 2008 9.263 9.391 9.082 9.188 98,968,512 -0.04(-0.43%)
Oct 01, 2008 9.247 9.358 8.885 9.227 114,809,896 +0.06(+0.61%)
Sep 30, 2008 9.312 9.532 9.171 9.171 139,877,200 +0.06(+0.61%)
Sep 29, 2008 9.733 9.854 9.053 9.115 125,801,304 -0.74(-7.50%)
Sep 26, 2008 9.723 9.887 9.661 9.854 0 -0.02(-0.23%)
Sep 25, 2008 9.605 10.04 9.546 9.877 99,758,960 +0.36(+3.76%)
Sep 24, 2008 9.529 9.582 9.286 9.519 71,776,528 +0.08(+0.80%)
Sep 23, 2008 9.621 9.831 9.411 9.444 81,569,568 -0.15(-1.57%)
Sep 22, 2008 10.01 10.02 9.493 9.595 83,739,832 -0.40(-4.01%)
Sep 19, 2008 10.07 10.24 9.608 9.996 0 +0.44(+4.64%)
Sep 18, 2008 9.486 9.749 9.036 9.552 168,593,920 +0.09(+0.97%)
Sep 17, 2008 9.661 9.736 9.280 9.460 163,605,872 -0.35(-3.61%)
Sep 16, 2008 9.713 9.950 9.552 9.815 128,877,640 -0.03(-0.27%)
Sep 15, 2008 10.09 10.22 9.841 9.841 109,881,632 -0.52(-5.01%)
Sep 12, 2008 10.31 10.37 10.08 10.36 71,161,712 -0.01(-0.06%)
Sep 11, 2008 10.26 10.38 10.07 10.37 84,529,488 +0.00(+0.03%)
Sep 10, 2008 10.67 10.67 10.34 10.36 92,260,096 -0.33(-3.07%)
Sep 09, 2008 10.63 10.87 10.60 10.69 120,591,504 +0.00(+0.00%)
Sep 08, 2008 10.55 10.73 10.37 10.69 90,204,384 +0.34(+3.33%)
Sep 05, 2008 10.30 10.42 10.19 10.35 0 -0.03(-0.25%)
Sep 04, 2008 10.59 10.71 10.35 10.37 91,126,528 -0.28(-2.59%)
Sep 03, 2008 10.55 10.73 10.54 10.65 59,471,948 +0.06(+0.53%)
Sep 02, 2008 10.69 10.89 10.54 10.59 89,140,528 +0.09(+0.81%)
Aug 29, 2008 10.51 10.78 10.51 10.51 95,372,720 -0.08(-0.75%)
Aug 28, 2008 10.31 10.64 10.31 10.59 84,816,712 +0.34(+3.30%)
Aug 27, 2008 10.09 10.31 10.02 10.25 57,605,772 +0.19(+1.89%)
Aug 26, 2008 10.02 10.09 9.936 10.06 58,557,824 +0.03(+0.33%)
Aug 25, 2008 10.19 10.21 9.989 10.03 48,545,780 -0.21(-2.09%)
Aug 22, 2008 10.15 10.34 10.10 10.24 55,014,544 +0.13(+1.33%)
Aug 21, 2008 10.01 10.14 9.959 10.10 48,086,596 +0.02(+0.23%)
Aug 20, 2008 10.17 10.19 9.982 10.08 63,834,116 -0.04(-0.36%)
Aug 19, 2008 10.27 10.29 10.05 10.12 53,788,468 -0.20(-1.91%)
Aug 18, 2008 10.44 10.57 10.25 10.31 56,348,144 -0.09(-0.82%)
Aug 15, 2008 10.24 10.48 10.24 10.40 0 +0.18(+1.74%)
Aug 14, 2008 10.23 10.34 10.06 10.22 75,125,904 -0.06(-0.58%)
Aug 13, 2008 10.35 10.38 10.13 10.28 66,947,652 -0.11(-1.11%)
Aug 12, 2008 10.49 10.49 10.35 10.40 71,747,432 -0.06(-0.60%)
Aug 11, 2008 10.17 10.47 10.17 10.46 81,547,288 +0.29(+2.81%)
Aug 08, 2008 9.992 10.24 9.959 10.17 111,841,544 +0.22(+2.18%)
Aug 07, 2008 10.05 10.17 9.907 9.956 94,570,160 -0.18(-1.81%)
Aug 06, 2008 10.15 10.31 10.00 10.14 75,969,688 -0.06(-0.58%)
Aug 05, 2008 9.969 10.23 9.897 10.20 82,680,384 +0.29(+2.92%)
Aug 04, 2008 10.01 10.04 9.762 9.910 71,742,672 -0.09(-0.89%)
Aug 01, 2008 10.19 10.40 9.913 9.999 109,824,672 -0.12(-1.20%)
Jul 31, 2008 10.13 10.41 10.11 10.12 129,537,776 -0.03(-0.32%)
Jul 30, 2008 10.16 10.21 10.03 10.15 72,176,744 +0.07(+0.68%)
Jul 29, 2008 10.08 10.22 10.04 10.08 87,794,384 +0.02(+0.23%)
Jul 28, 2008 10.34 10.35 10.05 10.06 83,943,160 -0.25(-2.45%)
Jul 25, 2008 10.48 10.54 10.28 10.31 64,345,816 -0.10(-0.95%)
Jul 24, 2008 10.78 10.78 10.37 10.41 104,806,880 -0.45(-4.11%)
Jul 23, 2008 10.77 11.02 10.56 10.86 125,505,400 +0.41(+3.90%)
Jul 22, 2008 10.37 10.46 10.24 10.45 98,696,936 -0.00(-0.03%)
Jul 21, 2008 10.58 10.66 10.42 10.46 57,014,456 -0.10(-0.90%)
Jul 18, 2008 10.51 10.55 10.34 10.55 86,562,192 +0.12(+1.16%)
Jul 17, 2008 10.54 10.56 10.29 10.43 98,826,872 -0.06(-0.53%)
Jul 16, 2008 10.55 10.66 10.37 10.48 94,816,640 -0.01(-0.09%)
Jul 15, 2008 10.41 10.68 10.35 10.49 83,180,032 -0.14(-1.30%)
Jul 14, 2008 10.81 10.83 10.58 10.63 60,551,444 -0.07(-0.64%)
Jul 11, 2008 10.68 10.82 10.59 10.70 84,196,824 -0.06(-0.58%)
Jul 10, 2008 10.71 10.83 10.66 10.76 84,545,696 +0.21(+2.02%)
Jul 09, 2008 10.86 10.92 10.54 10.55 62,882,380 -0.28(-2.55%)
Jul 08, 2008 10.63 10.85 10.59 10.83 86,860,624 +0.09(+0.86%)
Jul 07, 2008 10.74 10.91 10.56 10.73 79,040,736 +0.03(+0.31%)
Jul 04, 2008 10.82 10.84 10.55 10.70 68,312,992 +0.00(+0.00%)
Jul 03, 2008 10.82 10.84 10.55 10.70 68,312,992 -0.10(-0.94%)
Jul 02, 2008 10.99 11.01 10.79 10.80 80,915,648 -0.13(-1.23%)
Jul 01, 2008 10.97 11.03 10.82 10.94 103,347,448 -0.13(-1.16%)
Jun 30, 2008 10.76 11.12 10.72 11.07 101,855,944 +0.31(+2.84%)
Jun 27, 2008 11.00 11.01 10.76 10.76 134,339,888 -0.23(-2.12%)
Jun 26, 2008 11.42 11.42 10.99 10.99 111,550,736 -0.33(-2.90%)
Jun 25, 2008 11.46 11.58 11.30 11.32 108,797,616 +0.07(+0.58%)
Jun 24, 2008 11.23 11.38 11.15 11.26 75,969,704 -0.04(-0.32%)
Jun 23, 2008 11.34 11.40 11.25 11.29 86,634,320 -0.02(-0.15%)
Jun 20, 2008 11.54 11.69 11.30 11.31 132,081,696 -0.24(-2.05%)
Jun 19, 2008 11.57 11.67 11.42 11.55 83,182,768 -0.03(-0.28%)
Jun 18, 2008 11.67 11.70 11.55 11.58 72,835,192 -0.14(-1.23%)
Jun 17, 2008 11.92 11.93 11.71 11.72 61,557,904 -0.16(-1.33%)
Jun 16, 2008 11.81 11.94 11.70 11.88 82,465,632 -0.17(-1.39%)
Jun 13, 2008 12.01 12.09 11.84 12.05 62,682,144 +0.10(+0.80%)
Jun 12, 2008 11.95 12.07 11.84 11.95 75,888,160 +0.08(+0.69%)
Jun 11, 2008 12.19 12.22 11.80 11.87 108,021,360 -0.35(-2.90%)
Jun 10, 2008 12.26 12.35 12.01 12.23 103,522,800 -0.11(-0.90%)
Jun 09, 2008 12.62 12.73 12.13 12.34 95,661,744 -0.21(-1.70%)
Jun 06, 2008 12.89 12.92 12.52 12.55 82,116,696 -0.41(-3.17%)
Jun 05, 2008 12.68 13.03 12.66 12.96 68,587,000 +0.32(+2.49%)
Jun 04, 2008 12.66 12.73 12.52 12.65 66,960,368 -0.09(-0.72%)
Jun 03, 2008 12.95 12.97 12.65 12.74 73,716,912 -0.19(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.