Indicators

AT&T Inc (NY: T )

16.33 +0.21 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.22	15.25	15.13	15.13	68,222,216	-0.11(-0.75%)
May 28, 2015	15.31	15.32	15.17	15.24	44,724,260	-0.07(-0.43%)
May 27, 2015	15.22	15.37	15.16	15.31	83,623,088	+0.12(+0.81%)
May 26, 2015	15.16	15.22	15.01	15.19	92,807,672	-0.02(-0.12%)
May 22, 2015	15.28	15.20	15.20	15.20	60,150,452	-0.16(-1.03%)
May 21, 2015	15.13	15.43	15.12	15.36	94,904,856	+0.20(+1.30%)
May 20, 2015	15.08	15.20	15.02	15.17	62,277,128	+0.11(+0.73%)
May 19, 2015	15.24	15.27	14.97	15.06	87,364,520	-0.22(-1.43%)
May 18, 2015	15.02	15.34	15.02	15.28	136,083,088	+0.24(+1.57%)
May 15, 2015	14.94	15.06	14.90	15.04	64,521,888	+0.09(+0.59%)
May 14, 2015	14.93	14.98	14.89	14.95	54,579,152	+0.10(+0.68%)
May 13, 2015	14.73	14.96	14.71	14.85	79,323,664	+0.11(+0.71%)
May 12, 2015	14.59	14.87	14.47	14.74	94,230,160	+0.07(+0.51%)
May 11, 2015	14.74	14.76	14.62	14.67	49,033,956	-0.09(-0.59%)
May 08, 2015	14.77	14.82	14.71	14.76	63,191,700	+0.14(+0.96%)
May 07, 2015	14.57	14.70	14.50	14.62	51,690,608	-0.00(-0.03%)
May 06, 2015	14.77	14.80	14.49	14.62	70,085,536	-0.15(-1.01%)
May 05, 2015	15.11	15.15	14.74	14.77	72,603,960	-0.35(-2.35%)
May 04, 2015	15.07	15.20	15.00	15.13	48,616,948	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.